Free Trial

Technology & Telecommunication Acquisition (TETE) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TETE Stock Alerts
$11.87
-0.03 (-0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Technology & Telecommunication Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.37%
3 Month
Performance
+2.68%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+11.35%
Receive TETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology & Telecommunication Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

TETE Stock Chart for Thursday, May, 2, 2024

TETE Chart by TradingView

Technology & Telecommunication Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.90$11.87
-0.25%		$11.87$11.802,692 shs$75.73 million
04/30/2024$11.90$11.90$11.90$11.90210 shs$75.92 million
04/29/2024$11.87$11.90
+0.25%		$11.90$11.90139 shs$75.92 million
04/26/2024$11.82$11.87
+0.42%		$11.91$11.8727,193 shs$75.73 million
04/25/2024$11.90$11.82
-0.67%		$11.88$11.822,960 shs$75.41 million
04/24/2024$11.90$11.90$11.90$11.90106 shs$75.92 million
04/23/2024$11.80$11.90
+0.85%		$11.90$11.8014,677 shs$75.92 million
04/22/2024$11.82$11.80
-0.17%		$11.82$11.8012,003 shs$75.28 million
04/19/2024$11.78$11.82
+0.34%		$11.82$11.82116 shs$75.46 million
04/18/2024$11.80$11.78
-0.17%		$11.83$11.7876,498 shs$75.16 million
04/17/2024$11.80$11.80$11.82$11.7838,512 shs$75.28 million
04/16/2024$11.80$11.80$11.80$11.78409 shs$75.28 million
04/15/2024$11.78$11.80
+0.17%		$11.80$11.7635,066 shs$75.28 million
04/12/2024$11.76$11.78
+0.17%		$11.79$11.747,814 shs$75.16 million
04/11/2024$11.75$11.76
+0.09%		$11.78$11.76200 shs$75.03 million
04/10/2024$11.76$11.75
-0.09%		$11.77$11.751,497 shs$74.97 million
04/09/2024$11.73$11.76
+0.26%		$11.76$11.76102 shs$75.08 million
04/08/2024$11.74$11.73
-0.09%		$11.76$11.7334,414 shs$74.84 million
04/05/2024$11.72$11.74
+0.17%		$11.74$11.71123,353 shs$74.90 million
04/04/2024$11.71$11.72
+0.09%		$11.72$11.72224 shs$74.77 million
04/03/2024$11.71$11.71$11.72$11.71255 shs$74.71 million
04/02/2024$11.70$11.71
+0.09%		$11.71$11.70539 shs$74.71 million
04/01/2024$11.69$11.70
+0.09%		$11.70$11.70303 shs$74.65 million
03/29/2024$11.69$11.69$11.70$11.6862,100 shs$74.63 million
03/28/2024$11.68$11.69
+0.09%		$11.70$11.6862,100 shs$74.58 million
03/27/2024$11.70$11.68
-0.17%		$11.68$11.661,748 shs$74.52 million
03/26/2024$11.68$11.70
+0.17%		$11.70$11.70125 shs$74.65 million
03/25/2024$11.70$11.68
-0.17%		$11.70$11.686,355 shs$74.52 million
03/22/2024$11.69$11.70
+0.09%		$11.70$11.69420 shs$74.65 million
03/21/2024$11.70$11.69
-0.09%		$11.70$11.6757,723 shs$74.58 million
03/20/2024$11.66$11.70
+0.34%		$11.70$11.68200 shs$74.69 million
03/19/2024$11.65$11.66
+0.09%		$11.66$11.636,934 shs$74.39 million
03/18/2024$11.68$11.65
-0.26%		$11.67$11.637,599 shs$68.15 million
03/15/2024$11.69$11.68
-0.09%		$11.69$11.651,079 shs$68.35 million
03/14/2024$11.68$11.69
+0.09%		$11.69$11.691,582 shs$68.39 million
03/13/2024$11.68$11.68$11.69$11.68609 shs$68.33 million
03/12/2024$11.68$11.68$11.68$11.68258 shs$68.33 million
03/11/2024$11.68$11.68$11.69$11.68402 shs$68.33 million
03/08/2024$11.69$11.68
-0.09%		$11.68$11.68134 shs$68.33 million
03/07/2024$11.68$11.69
+0.09%		$11.69$11.66306 shs$68.39 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$11.65$11.68
+0.26%		$11.68$11.65357 shs$68.33 million
03/05/2024$11.65$11.65$11.68$11.591,233 shs$68.15 million
03/04/2024$11.68$11.65
-0.26%		$11.70$11.5520,386 shs$68.15 million
03/01/2024$11.65$11.68
+0.26%		$11.68$11.68205 shs$68.35 million
02/29/2024$11.65$11.65$11.65$11.65603 shs$68.15 million
02/28/2024$11.64$11.65
+0.09%		$11.65$11.65700 shs$68.15 million
02/27/2024$11.65$11.64
-0.08%		$11.64$11.63522 shs$68.09 million
02/26/2024$11.60$11.65
+0.43%		$11.65$11.602,409 shs$68.15 million
02/23/2024$11.55$11.60
+0.43%		$11.60$11.55236,618 shs$67.86 million
02/22/2024$11.51$11.55
+0.35%		$11.56$11.5530,746 shs$67.57 million
02/21/2024$11.54$11.51
-0.26%		$11.55$11.512,772 shs$67.33 million
02/20/2024$11.56$11.54
-0.17%		$11.54$11.544,172 shs$67.51 million
02/19/2024$11.56$11.56$11.56$11.5525,200 shs$67.63 million
02/16/2024$11.54$11.56
+0.17%		$11.56$11.5525,282 shs$67.63 million
02/15/2024$11.53$11.54
+0.09%		$11.56$11.53143,524 shs$67.47 million
02/14/2024$11.55$11.53
-0.17%		$11.55$11.4619,585 shs$67.45 million
02/13/2024$11.53$11.55
+0.17%		$11.55$11.5481,392 shs$67.57 million
02/12/2024$11.50$11.53
+0.26%		$11.55$11.53500 shs$67.45 million
02/09/2024$11.54$11.50
-0.35%		$11.55$11.50222 shs$67.28 million
02/08/2024$11.56$11.54
-0.17%		$11.55$11.54363 shs$67.51 million
02/07/2024$11.46$11.56
+0.87%		$11.56$11.51408 shs$67.63 million
02/06/2024$11.56$11.46
-0.87%		$11.57$11.46184,156 shs$67.04 million
02/05/2024$11.56$11.56$11.56$11.56417 shs$67.63 million
02/02/2024$11.45$11.56
+0.96%		$11.60$11.55337 shs$67.63 million
02/01/2024$11.57$11.45
-1.04%		$11.62$11.453,071 shs$67.01 million

Related Companies:
This page (NASDAQ:TETE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press