Free Trial

Clean Energy Special Situations (SWSS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SWSS Stock Alerts
$10.59
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Clean Energy Special Situations Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-0.38%
3 Month
Performance
N/A
6 Month
Performance
+0.76%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+2.42%
Receive SWSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Special Situations and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SWSS Stock Chart for Friday, April, 26, 2024

SWSS Chart by TradingView

Clean Energy Special Situations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.59$10.51
-0.76%		$10.51$10.515 shs$73.68 million
04/22/2024$11.00$10.59
-3.73%		$10.72$10.59514 shs$74.24 million
04/19/2024$11.00$10.72
-2.55%		$10.87$10.724 shs$75.15 million
04/18/2024$10.69$11.00
+2.90%		$11.00$11.004 shs$77.11 million
04/17/2024$11.00$10.69
-2.82%		$10.83$10.694 shs$74.94 million
04/16/2024$11.00$11.00$11.00$11.006 shs$77.11 million
04/15/2024$11.00$11.00$11.00$11.006 shs$77.13 million
04/12/2024$11.00$11.00$11.00$11.0070,479 shs$77.11 million
04/11/2024$11.00$11.00$11.00$11.0036 shs$77.13 million
04/10/2024$11.00$11.00$11.00$11.0036 shs$77.13 million
04/09/2024$10.69$11.00
+2.90%		$11.00$11.00117 shs$77.11 million
04/08/2024$11.00$10.69
-2.82%		$10.86$10.69117 shs$74.94 million
04/05/2024$11.00$11.00$11.00$11.0022 shs$77.11 million
04/04/2024$10.81$11.00
+1.76%		$11.00$10.821,157 shs$77.11 million
04/03/2024$10.81$10.81$10.81$10.811 shs$75.78 million
04/02/2024$10.96$10.81
-1.37%		$10.81$10.81689 shs$75.78 million
04/01/2024$10.63$10.96
+3.10%		$10.96$10.80689 shs$76.83 million
03/29/2024$11.03$10.63
-3.63%		$10.63$10.634 shs$74.52 million
03/28/2024$10.63$11.03
+3.76%		$11.03$10.774 shs$77.32 million
03/27/2024$10.63$10.63$10.63$10.634 shs$74.52 million
03/26/2024$10.63$10.63$10.63$10.634 shs$74.52 million
03/25/2024$10.62$10.63
+0.09%		$10.63$10.63106 shs$74.52 million
03/22/2024$10.62$10.96
+3.20%		$10.96$10.695 shs$76.83 million
03/21/2024$10.83$10.62
-1.89%		$10.62$10.624 shs$74.45 million
03/20/2024$10.62$10.83
+1.93%		$10.83$10.68215 shs$75.88 million
03/19/2024$10.99$10.62
-3.37%		$10.80$10.62332 shs$74.45 million
03/18/2024$10.62$10.99
+3.48%		$10.99$10.7624 shs$77.04 million
03/15/2024$10.62$10.62$10.62$10.6299 shs$74.45 million
03/14/2024$10.62$10.62$10.62$10.62102 shs$74.45 million
03/13/2024$10.97$10.62
-3.19%		$11.00$10.62104 shs$74.45 million
03/12/2024$10.97$10.97$10.97$10.973 shs$76.90 million
03/11/2024$10.97$10.97$10.97$10.97117 shs$76.90 million
03/08/2024$10.76$10.97
+1.95%		$10.97$10.791,235 shs$76.90 million
03/07/2024$10.60$10.76
+1.51%		$10.79$10.72123 shs$75.43 million
03/06/2024$10.62$10.60
-0.19%		$10.90$10.601,751 shs$74.31 million
03/05/2024$10.62$10.62$11.76$10.622,510 shs$74.45 million
03/04/2024$10.58$10.62
+0.38%		$11.76$10.622,510 shs$74.45 million
03/01/2024$10.54$10.58
+0.38%		$10.58$10.5875,680 shs$74.17 million
02/29/2024$10.54$10.54$10.54$10.54174 shs$73.89 million
02/28/2024$10.58$10.54
-0.38%		$10.54$10.54174 shs$73.89 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$10.58$10.58$10.58$10.52614 shs$74.17 million
02/26/2024$10.52$10.58
+0.57%		$10.58$10.53214 shs$74.19 million
02/21/2024$10.58$10.58$10.58$10.581 shs$74.17 million
02/20/2024$10.52$10.58
+0.57%		$10.58$10.581 shs$74.17 million
02/19/2024$10.52$10.52$10.52$10.5223 shs$73.75 million
02/16/2024$10.52$10.58
+0.57%		$10.58$10.5223 shs$74.19 million
02/15/2024$10.58$10.52
-0.57%		$10.52$10.52475 shs$73.75 million
02/14/2024$10.58$10.58$10.58$10.58507 shs$74.17 million
02/13/2024$10.60$10.58
-0.19%		$10.58$10.58507 shs$74.17 million
02/12/2024$10.52$10.60
+0.76%		$10.60$10.593,838 shs$74.31 million
02/09/2024$10.52$10.52$10.52$10.521 shs$73.75 million
02/08/2024$10.52$10.52$10.52$10.52452 shs$73.75 million
02/07/2024$10.54$10.52
-0.19%		$10.52$10.52452 shs$73.75 million
02/06/2024$10.54$10.54$10.54$10.5423 shs$73.90 million
02/05/2024$10.51$10.54
+0.29%		$10.54$10.54117,078 shs$73.89 million
02/02/2024$10.51$10.51$10.51$10.51132 shs$73.70 million
02/01/2024$10.53$10.51
-0.19%		$10.51$10.51132 shs$73.68 million
01/31/2024$10.52$10.53
+0.10%		$10.53$10.53106 shs$73.82 million
01/30/2024$10.52$10.52$10.52$10.5269 shs$73.75 million
01/29/2024$10.52$10.52$10.52$10.5224 shs$73.75 million
01/25/2024$10.52$10.52$10.52$10.52300 shs$73.75 million

Related Companies:
This page (NASDAQ:SWSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research