Free Trial

AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ATMC Stock Alerts
$11.02
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
+2.04%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+5.96%
Receive ATMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ATMC Stock Chart for Thursday, May, 2, 2024

ATMC Chart by TradingView

AlphaTime Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.02$11.02$11.02$11.025,132 shs$75.71 million
04/30/2024$11.02$11.02$11.02$11.0181,300 shs$75.71 million
04/26/2024$11.01$11.02
+0.09%		$11.02$11.0181,338 shs$75.71 million
04/25/2024$11.01$11.01$11.01$11.0127,570 shs$75.67 million
04/24/2024$11.01$11.01$11.01$11.0127,570 shs$75.64 million
04/23/2024$11.01$11.01$11.02$11.0135,100 shs$75.64 million
04/22/2024$11.01$11.01$11.01$11.0150,000 shs$75.64 million
04/19/2024$11.01$11.01$11.01$11.01752 shs$75.64 million
04/18/2024$10.97$11.01
+0.36%		$11.01$11.01752 shs$75.64 million
04/17/2024$10.98$10.97
-0.09%		$10.97$10.973,215 shs$75.36 million
04/16/2024$10.97$10.98
+0.09%		$10.98$10.973,215 shs$75.43 million
04/15/2024$10.97$10.97$10.97$10.97215 shs$75.36 million
04/12/2024$10.96$10.97
+0.09%		$10.97$10.9750,000 shs$75.36 million
04/11/2024$10.95$10.96
+0.09%		$11.02$10.96725 shs$75.33 million
04/10/2024$10.95$10.95$10.95$10.95700 shs$75.23 million
04/09/2024$10.95$10.95$10.98$10.9515,200 shs$75.23 million
04/08/2024$10.95$10.95
+0.05%		$10.98$10.9515,287 shs$75.23 million
04/05/2024$10.94$10.95
+0.09%		$10.95$10.944,365 shs$75.19 million
04/04/2024$10.94$10.94
-0.05%		$10.94$10.926,622 shs$75.12 million
04/03/2024$10.94$10.94$10.96$10.923,761 shs$75.16 million
04/02/2024$10.94$10.94$10.94$10.942 shs$75.16 million
04/01/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/28/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/27/2024$10.94$10.94$10.94$10.941 shs$75.16 million
03/26/2024$10.94$10.94$10.94$10.946 shs$75.19 million
03/25/2024$10.94$10.94$10.96$10.941,600 shs$75.16 million
03/22/2024$10.92$10.94
+0.18%		$10.96$10.941,623 shs$75.16 million
03/21/2024$10.93$10.92
-0.09%		$10.93$10.9213,267 shs$75.02 million
03/20/2024$10.93$10.93$10.93$10.921,037 shs$75.09 million
03/19/2024$10.96$10.93
-0.27%		$10.97$10.9360,408 shs$75.09 million
03/18/2024$10.94$10.96
+0.18%		$10.96$10.94376,638 shs$75.30 million
03/15/2024$10.93$10.94
+0.09%		$10.94$10.9344,473 shs$75.16 million
03/14/2024$10.92$10.93
+0.09%		$10.94$10.9278,482 shs$75.09 million
03/12/2024$10.92$10.92$10.92$10.92200 shs$75.02 million
03/11/2024$10.90$10.92
+0.18%		$10.92$10.92278 shs$75.02 million
03/08/2024$10.90$10.90$10.90$10.8937,500 shs$74.88 million
03/07/2024$10.90$10.90$10.90$10.8937,500 shs$74.92 million
03/06/2024$10.86$10.90
+0.37%		$10.90$10.8937,557 shs$74.88 million
03/05/2024$10.86$10.86$10.86$10.8650,121 shs$74.61 million
03/04/2024$10.86$10.86$10.86$10.8650,121 shs$74.61 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/01/2024$10.86$10.86$10.86$10.86224 shs$74.61 million
02/29/2024$10.86$10.86$10.86$10.861,100 shs$74.61 million
02/28/2024$10.86$10.86$10.86$10.861,100 shs$74.61 million
02/27/2024$10.85$10.86
+0.12%		$10.86$10.861,612 shs$74.64 million
02/26/2024$10.89$10.85
-0.40%		$10.85$10.851,159 shs$74.52 million
02/23/2024$10.89$10.89$10.89$10.854,100 shs$74.81 million
02/22/2024$10.89$10.89$10.89$10.854,185 shs$74.85 million
02/21/2024$10.84$10.89
+0.46%		$10.89$10.854,185 shs$74.81 million
02/20/2024$10.83$10.84
+0.09%		$10.84$10.84238 shs$74.47 million
02/19/2024$10.83$10.83$10.83$10.837,000 shs$74.40 million
02/16/2024$10.81$10.83
+0.19%		$10.83$10.837,001 shs$74.40 million
02/15/2024$10.81$10.81$10.81$10.81300 shs$74.27 million
02/14/2024$10.81$10.81$10.84$10.81309 shs$74.27 million
02/13/2024$10.81$10.81$10.84$10.81309 shs$74.27 million
02/12/2024$10.81$10.81$10.81$10.816,675 shs$74.30 million
02/09/2024$10.81$10.81$10.81$10.811,100 shs$74.27 million
02/07/2024$10.77$10.81
+0.37%		$10.81$10.811,100 shs$74.27 million
02/05/2024$10.80$10.77
-0.28%		$10.84$10.77235 shs$73.99 million
02/02/2024$10.80$10.80$10.80$10.80210 shs$74.23 million
02/01/2024$10.80$10.80$10.80$10.80100 shs$74.20 million

Related Companies:
This page (NASDAQ:ATMC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker