Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$5.09 -0.46 (-8.29%)
As of 05/22/2026

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.79%, with a year-to-date return of -42.87%. In the past month, the stock has decreased 28.31%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $5.09 with a market cap of $16.40 million and volume of 64,496 shares.

Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.48%
1 Month
Performance
-28.31%
3 Month
Performance
-12.39%
Year-To-Date
Performance
-42.87%
1 Year
Performance
N/A

ATMV Stock Chart for Tuesday, May, 26, 2026

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.09$5.09$5.56$5.0164,496 shs$16.40 million
05/22/2026$4.37$5.55
+27.00%
$5.77$4.30161,692 shs$17.88 million
05/21/2026$4.43$4.37
-1.35%
$4.51$4.1050,519 shs$14.08 million
05/20/2026$4.57$4.43
-3.06%
$4.69$4.4030,485 shs$14.27 million
05/19/2026$5.00$4.57
-8.60%
$5.18$4.4766,887 shs$14.72 million
05/18/2026$5.00$5.00$5.35$4.9133,149 shs$16.11 million
05/15/2026$5.06$5.28
+4.35%
$5.44$4.8282,299 shs$17.01 million
05/14/2026$5.50$5.06
-8.00%
$5.47$4.8644,777 shs$16.30 million
05/13/2026$5.50$5.50$6.10$5.5085,980 shs$17.72 million
05/12/2026$5.98$5.50
-8.03%
$6.10$5.5085,980 shs$17.72 million
05/11/2026$5.98$5.98$6.01$5.7133,000 shs$19.26 million
05/08/2026$6.79$5.98
-11.93%
$6.01$5.7133,000 shs$19.26 million
05/07/2026$6.79$6.79$6.87$6.5343,190 shs$21.87 million
05/06/2026$6.79$6.79$6.87$6.5343,190 shs$21.87 million
05/05/2026N/A$6.79$6.87$6.5343,190 shs$21.87 million
04/30/2026$6.73$6.75
+0.30%
$7.22$6.7531,457 shs$21.74 million
04/29/2026$6.73$6.73$7.07$6.7331,649 shs$21.68 million
04/28/2026$6.73$6.73$7.07$6.7331,649 shs$21.68 million
04/27/2026$6.73$6.73$7.07$6.7331,649 shs$21.68 million

This page (NASDAQ:ATMV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners