Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATMV Stock Alerts
$11.00
+0.01 (+0.09%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
N/A
3 Month
Performance
+2.23%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+2.80%
1 Year
Performance
N/A
Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ATMV Stock Chart for Monday, April, 29, 2024

ATMV Chart by TradingView

AlphaVest Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.00$11.00$11.00$11.00116 shs$77.11 million
04/25/2024$11.00$11.00$11.00$11.00116 shs$77.11 million
04/24/2024$11.00$11.00$11.00$11.005,000 shs$77.11 million
04/23/2024$11.00$11.00$11.00$11.002,457 shs$77.11 million
04/22/2024$11.00$11.00$11.00$11.002,100 shs$77.11 million
04/19/2024$11.00$11.00$11.00$11.002,159 shs$77.11 million
04/18/2024$11.00$11.00$11.00$11.005,410 shs$100.98 million
04/17/2024$11.00$11.00$11.00$10.974,358 shs$100.98 million
04/16/2024$10.96$11.00
+0.36%		$11.01$11.0034,074 shs$100.98 million
04/15/2024$10.96$10.96$10.96$10.96113,000 shs$100.61 million
04/12/2024$10.94$10.96
+0.18%		$10.96$10.96113,060 shs$100.61 million
04/11/2024$10.93$10.94
+0.09%		$10.94$10.94903 shs$100.43 million
04/10/2024$10.93$10.93$10.93$10.9310 shs$100.34 million
04/09/2024$10.93$10.93$10.93$10.933 shs$100.35 million
04/08/2024$10.93$10.93$10.93$10.933 shs$100.34 million
04/05/2024$10.93$10.93$10.93$10.935,000 shs$100.34 million
04/04/2024$10.95$10.93
-0.22%		$10.93$10.935,000 shs$100.34 million
04/03/2024$10.95$10.95$10.95$10.95282 shs$100.56 million
04/02/2024$10.95$10.95
+0.04%		$10.95$10.95282 shs$100.56 million
04/01/2024$10.94$10.95
+0.14%		$10.95$10.95282 shs$100.52 million
03/27/2024$10.94$10.94$10.94$10.93433,111 shs$100.38 million
03/26/2024$10.95$10.94
-0.14%		$10.94$10.93433,111 shs$100.38 million
03/25/2024$10.91$10.95
+0.37%		$10.95$10.95230 shs$100.52 million
03/22/2024$10.91$10.91$10.91$10.9140,311 shs$100.15 million
03/21/2024$10.90$10.91
+0.09%		$10.91$10.9140,311 shs$100.15 million
03/20/2024$10.90$10.90$10.90$10.905,200 shs$100.06 million
03/19/2024$10.89$10.90
+0.09%		$10.90$10.905,300 shs$100.06 million
03/18/2024$10.89$10.89$10.89$10.8910,000 shs$99.97 million
03/15/2024$10.87$10.89
+0.18%		$10.89$10.8910,000 shs$99.97 million
03/14/2024$10.87$10.87$10.87$10.8715,000 shs$99.79 million
03/13/2024$10.87$10.87$10.87$10.8722,476 shs$99.79 million
03/12/2024$10.90$10.87
-0.28%		$10.89$10.8712,210 shs$99.79 million
03/08/2024$10.90$10.90$10.90$10.9052 shs$100.06 million
03/07/2024$10.90$10.90$10.90$10.9052 shs$100.06 million
03/06/2024$10.85$10.90
+0.46%		$10.90$10.8621,955 shs$100.06 million
03/05/2024$10.89$10.85
-0.37%		$10.85$10.8340,910 shs$99.60 million
03/04/2024$10.85$10.89
+0.37%		$10.89$10.8241,050 shs$99.97 million
03/01/2024$10.89$10.85
-0.37%		$10.85$10.85305 shs$99.60 million
02/29/2024$10.84$10.89
+0.46%		$10.89$10.89520 shs$99.97 million
02/28/2024$10.84$10.84$10.84$10.8316,577 shs$99.51 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/27/2024$10.83$10.84
+0.09%		$10.84$10.8316,577 shs$99.51 million
02/26/2024$10.83$10.83$10.83$10.836,700 shs$99.42 million
02/23/2024$10.82$10.83
+0.09%		$10.83$10.836,510 shs$99.42 million
02/22/2024$10.82$10.82$10.82$10.8144,907 shs$99.33 million
02/21/2024$10.80$10.82
+0.19%		$10.82$10.8144,907 shs$99.33 million
02/20/2024$10.80$10.80$10.80$10.801,000 shs$99.14 million
02/19/2024$10.80$10.80$10.80$10.801,000 shs$99.14 million
02/16/2024$10.80$10.80$10.80$10.801,000 shs$99.14 million
02/15/2024$10.80$10.80$10.81$10.79155,500 shs$99.16 million
02/14/2024$10.80$10.80$10.81$10.79155,543 shs$99.14 million
02/13/2024$10.80$10.80$10.81$10.79155,543 shs$99.14 million
02/12/2024$10.80$10.80$10.80$10.80100,000 shs$99.14 million
02/09/2024$10.81$10.80
-0.09%		$10.80$10.80250,000 shs$99.14 million
02/08/2024$10.81$10.81$10.84$10.811,480 shs$99.24 million
02/07/2024$10.80$10.81
+0.09%		$10.84$10.811,480 shs$99.24 million
02/06/2024$10.80$10.80$10.81$10.79129,800 shs$99.14 million
02/05/2024$10.80$10.80$10.81$10.78129,800 shs$99.14 million
02/02/2024$10.80$10.80$10.81$10.79129,817 shs$99.14 million
02/01/2024$10.78$10.80
+0.19%		$10.81$10.78129,817 shs$99.14 million
01/31/2024$10.77$10.78
+0.09%		$10.81$10.787,718 shs$98.96 million
01/29/2024$10.77$10.77$10.78$10.774,100 shs$98.87 million

Related Companies:
This page (NASDAQ:ATMV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media