TenX Keane Acquisition (TENK) Stock Chart & Stock Price History $11.48 -0.05 (-0.43%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends TenX Keane Acquisition Stock Price Performance5 Day Performance+0.26%1 Month Performance+1.06%3 Month Performance+3.24%6 Month Performance+4.84%Year-To-Date Performance+4.94%1 Year PerformanceN/A Receive TENK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TENK Stock Chart for Saturday, July, 27, 2024 TENK Chart by TradingView TenX Keane Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.53$11.48-0.43%$11.48$11.43700 shs$76.34 million07/25/2024$11.48$11.53+0.44%$11.54$11.4854,878 shs$76.67 million07/24/2024$11.43$11.48+0.44%$11.48$11.427,308 shs$76.34 million07/23/2024$11.45$11.43-0.17%$11.43$11.43102 shs$76.01 million07/22/2024$11.44$11.45+0.09%$11.45$11.45101 shs$76.14 million07/19/2024$11.43$11.44+0.09%$11.44$11.433,666 shs$76.08 million Get the Latest News and Ratings for TENK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.43$11.43$11.43$11.41214 shs$76.01 million07/17/2024$11.43$11.43$11.43$11.41214 shs$76.01 million07/16/2024$11.42$11.43+0.09%$11.43$11.4212,855 shs$76.01 million07/15/2024$11.41$11.42+0.09%$11.42$11.4146,623 shs$75.98 million07/12/2024$11.42$11.41-0.09%$11.41$11.4114 shs$75.88 million07/11/2024$11.37$11.42+0.44%$11.42$11.4011,713 shs$75.98 million07/10/2024$11.37$11.37$11.37$11.37105 shs$75.65 million07/09/2024$11.36$11.37+0.09%$11.37$11.37118 shs$75.61 million07/08/2024$11.36$11.36$11.36$11.36116 shs$75.54 million07/05/2024$11.35$11.36+0.09%$11.36$11.36138 shs$75.54 million07/04/2024$11.35$11.35$11.35$11.35113 shs$75.48 million07/03/2024$11.36$11.35-0.09%$11.35$11.35113 shs$75.48 million07/02/2024$11.34$11.36+0.18%$11.36$11.3671 shs$75.54 million07/01/2024$11.36$11.34-0.18%$11.34$11.2971 shs$75.45 million06/28/2024$11.36$11.36$11.36$11.3610 shs$75.54 million06/27/2024$11.36$11.36$11.36$11.361 shs$75.58 million06/26/2024$11.36$11.36$11.36$11.3610,798 shs$75.54 million06/25/2024$11.36$11.36$11.36$11.3610,798 shs$75.54 million06/24/2024$11.36$11.36$11.36$11.362,530 shs$75.54 million06/21/2024$11.35$11.36+0.09%$11.47$11.357,440 shs$75.54 million06/19/2024$11.35$11.35$11.35$11.3527 shs$75.48 million06/18/2024$11.35$11.35$11.35$11.3527 shs$75.48 million06/17/2024$11.35$11.35$11.35$11.3514 shs$75.48 million06/14/2024$11.35$11.35$11.35$11.35110 shs$75.48 million06/13/2024$11.35$11.35$11.35$11.35110 shs$75.51 million06/12/2024$11.35$11.35$11.37$11.3521,790 shs$75.51 million06/11/2024$11.34$11.35+0.09%$11.37$11.3521,790 shs$75.48 million06/10/2024$11.36$11.34-0.18%$11.35$11.34100,008 shs$75.41 million06/07/2024$11.36$11.36$11.36$11.36142,002 shs$75.58 million06/06/2024$11.37$11.36-0.09%$11.36$11.36142,002 shs$75.54 million06/05/2024$11.37$11.37$11.37$11.3790,000 shs$75.61 million06/04/2024$11.37$11.37$11.37$11.37112 shs$75.61 million06/03/2024$11.37$11.37$11.37$11.3726,500 shs$75.61 million05/31/2024$11.36$11.37+0.09%$11.37$11.3726,565 shs$75.61 millionDave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/30/2024$11.36$11.36$11.36$11.3026,667 shs$75.54 million05/29/2024$11.36$11.36$11.37$11.3325,682 shs$75.58 million05/28/2024$11.33$11.36+0.26%$11.37$11.3325,682 shs$75.54 million05/27/2024$11.33$11.33$11.33$11.251,100 shs$75.34 million05/24/2024$11.33$11.33$11.33$11.331 shs$75.34 million05/23/2024$11.27$11.33+0.53%$11.33$11.251,172 shs$75.34 million05/22/2024$11.27$11.27$11.27$11.27330 shs$74.95 million05/21/2024$11.19$11.27+0.71%$11.27$11.27330 shs$74.95 million05/20/2024$11.19$11.19$11.19$11.1947 shs$74.41 million05/17/2024$11.19$11.19$11.19$11.1913 shs$74.41 million05/16/2024$11.19$11.19$11.19$11.1913 shs$74.41 million05/15/2024$11.20$11.19-0.09%$11.19$11.17203 shs$74.41 million05/14/2024$11.20$11.20$11.20$11.161,621 shs$74.51 million05/13/2024$11.18$11.20+0.18%$11.20$11.161,621 shs$74.48 million05/10/2024$11.18$11.18$11.18$11.18116 shs$74.38 million05/09/2024$11.18$11.18$11.66$11.166,805 shs$74.38 million05/08/2024$11.17$11.18+0.09%$11.66$11.166,805 shs$74.35 million05/07/2024$11.20$11.17-0.27%$12.31$11.176,967 shs$74.28 million05/06/2024$11.16$11.20+0.36%$11.20$11.20413 shs$74.48 million05/03/2024$11.16$11.16$11.35$11.162,798 shs$74.21 million05/02/2024$11.16$11.16$11.16$11.142,236 shs$74.21 million05/01/2024$11.14$11.16+0.18%$11.16$11.142,236 shs$74.21 million04/29/2024$11.12$11.14+0.18%$11.17$11.1425,445 shs$74.11 million04/26/2024$11.12$11.12$11.12$11.1215 shs$73.95 million Related Companies: TRTL Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart RENE Stock Price Chart CNDA Stock Price Chart KVAC Stock Price Chart IVCB Stock Price Chart SEDA Stock Price Chart GHIX Stock Price Chart HLXB Stock Price Chart Receive TENK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENK) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TenX Keane Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share TenX Keane Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
