S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

TenX Keane Acquisition (TENK) Stock Chart & Stock Price History

$11.01
0.00 (0.00%)
(As of 03/1/2024 08:53 PM ET)

TenX Keane Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.46%
3 Month
Performance
N/A
6 Month
Performance
+2.80%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+6.89%
Receive TENK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter


TENK Stock Chart for Monday, March, 4, 2024

TenX Keane Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.01$11.01$11.04$11.013,713 shs$98.43 million
02/29/2024$11.00$11.01
+0.09%
$11.01$11.01500 shs$98.43 million
02/28/2024$11.00$11.00$11.01$11.0060,125 shs$98.34 million
02/27/2024$11.01$11.00
-0.09%
$11.01$11.0015,527 shs$98.34 million
02/26/2024$11.01$11.01$11.01$11.014,111 shs$98.44 million
02/23/2024$11.01$11.01$11.01$11.016,893 shs$98.43 million
02/22/2024$11.05$11.01
-0.36%
$11.01$11.00234,158 shs$98.43 million
02/21/2024$10.99$11.05
+0.55%
$11.05$11.051,000 shs$98.79 million
02/20/2024$10.99$10.99$10.99$10.98255,700 shs$98.25 million
02/19/2024$10.99$10.99$10.99$10.98255,700 shs$98.25 million
02/16/2024$10.99$10.99$10.99$10.995 shs$98.25 million
02/15/2024$11.00$10.99
-0.09%
$10.99$10.98255,701 shs$98.25 million
02/14/2024$10.97$11.00
+0.27%
$11.00$10.98255,701 shs$98.34 million
02/13/2024$10.98$10.97
-0.09%
$10.98$10.97235,000 shs$98.07 million
02/12/2024$10.98$10.98$10.98$10.98200,003 shs$98.16 million
02/09/2024$10.96$10.98
+0.18%
$10.98$10.96323,456 shs$98.16 million
02/08/2024$11.00$10.96
-0.36%
$10.96$10.96173 shs$97.98 million
02/07/2024$10.96$11.00
+0.36%
$11.00$10.964,822 shs$98.34 million
02/06/2024$10.96$10.96$10.96$10.96127 shs$97.98 million
02/05/2024$10.96$10.96$10.96$10.96100,000 shs$97.98 million
02/02/2024$10.95$10.96
+0.09%
$10.96$10.96115 shs$97.99 million
02/01/2024$10.97$10.95
-0.18%
$10.95$10.952 shs$97.89 million
01/31/2024$10.95$10.97
+0.18%
$10.97$10.953 shs$98.07 million
01/30/2024$10.95$10.95
+0.00%
$10.95$10.9522 shs$97.89 million
01/29/2024$10.95$10.95
0.00%
$10.95$10.95400 shs$97.89 million
01/26/2024$10.95$10.97
+0.18%
$10.97$10.96173 shs$98.07 million
01/25/2024$10.97$10.95
-0.18%
$10.95$10.95446 shs$97.89 million
01/24/2024$10.97$10.97$10.97$10.964,215 shs$98.07 million
01/23/2024$10.95$10.97
+0.18%
$10.97$10.964,215 shs$98.07 million
01/22/2024$10.95$10.95$10.95$10.952 shs$97.89 million
01/19/2024$10.95$10.95$10.95$10.95400 shs$97.89 million
01/18/2024$10.94$10.95
+0.09%
$10.95$10.95480 shs$97.90 million
01/17/2024$10.93$10.94
+0.09%
$10.94$10.9453 shs$97.80 million
01/16/2024$10.96$10.93
-0.27%
$12.03$10.9311,860 shs$97.71 million
01/15/2024$10.96$10.96$10.96$10.946,300 shs$97.98 million
01/12/2024$10.93$10.96
+0.27%
$10.96$10.946,384 shs$97.98 million
01/11/2024$10.96$10.93
-0.27%
$10.94$10.936,763 shs$97.71 million
01/10/2024$10.91$10.96
+0.46%
$10.96$10.90629,564 shs$97.98 million
01/09/2024$10.95$10.91
-0.37%
$10.93$10.90188,562 shs$97.54 million
01/08/2024$10.95$10.95$10.96$10.95382,373 shs$97.89 million
01/05/2024$10.95$10.95$10.95$10.9545 shs$97.89 million
01/04/2024$10.95$10.95$10.95$10.9545 shs$97.89 million
01/03/2024$10.95$10.95$10.95$10.9572 shs$97.89 million
01/02/2024$10.94$10.95
+0.09%
$10.95$10.943,125 shs$97.90 million
01/01/2024$10.94$10.94$10.94$10.94500 shs$97.80 million
12/29/2023$10.93$10.94
+0.09%
$10.94$10.94505 shs$97.80 million
12/28/2023$10.93$10.93$10.93$10.932 shs$97.73 million
12/27/2023$10.94$10.93
-0.05%
$10.94$10.9224,396 shs$97.71 million
12/26/2023$10.92$10.94
+0.14%
$10.97$10.944,445 shs$97.76 million
12/25/2023$10.92$10.92$10.92$10.9018,200 shs$97.64 million
12/22/2023$11.25$10.92
-2.93%
$10.92$10.927 shs$97.63 million
12/21/2023$10.92$11.25
+3.02%
$11.25$10.90201 shs$100.58 million
12/20/2023$10.92$10.92$10.92$10.9018,200 shs$97.63 million
12/19/2023$10.92$10.92$10.92$10.9018,266 shs$97.63 million
12/18/2023$10.91$10.92
+0.09%
$10.92$10.92218 shs$97.63 million
12/15/2023$10.91$10.91$10.92$10.911,000 shs$97.54 million
12/14/2023$10.90$10.91
+0.09%
$10.92$10.911,066 shs$97.54 million
12/13/2023$10.91$10.90
-0.09%
$10.91$10.9057,200 shs$97.46 million
12/12/2023$10.90$10.91
+0.09%
$10.91$10.9021,943 shs$97.54 million
12/11/2023$10.90$10.90$10.90$10.9029 shs$97.45 million
12/08/2023$10.90$10.90$10.90$10.9041 shs$97.46 million
12/07/2023$10.90$10.90$10.90$10.905 shs$97.45 million
12/06/2023$10.90$10.90$10.90$10.905 shs$97.45 million
12/05/2023$10.92$10.90
-0.18%
$10.91$10.901,807 shs$97.45 million
12/04/2023$10.92$10.92$10.92$10.92400 shs$97.63 million

This page (NASDAQ:TENK) was last updated on 3/4/2024 by MarketBeat.com Staff