Free Trial

CSLM Acquisition (CSLM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CSLM Stock Alerts
$11.14
+0.01 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

CSLM Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.91%
3 Month
Performance
+2.01%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+6.91%
Receive CSLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CSLM Stock Chart for Sunday, April, 28, 2024

CSLM Chart by TradingView

CSLM Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.13$11.14
+0.09%		$12.42$11.13221,302 shs$106.05 million
04/25/2024$11.13$11.13$11.14$11.1311,183 shs$105.96 million
04/24/2024$11.14$11.13
-0.09%		$12.23$11.117,311 shs$105.91 million
04/23/2024$11.14$11.14
+0.03%		$11.14$11.142,000 shs$106.05 million
04/19/2024$11.11$11.14
+0.27%		$11.14$11.14283 shs$106.05 million
04/18/2024$11.10$11.11
+0.09%		$11.12$11.1195 shs$105.77 million
04/17/2024$11.14$11.10
-0.36%		$11.15$11.10107,871 shs$105.67 million
04/16/2024$11.13$11.14
+0.09%		$11.14$11.131.09 million shs$106.05 million
04/15/2024$11.10$11.13
+0.27%		$11.13$11.1158,688 shs$105.96 million
04/12/2024$11.10$11.10$11.10$11.101,857 shs$105.67 million
04/11/2024$11.08$11.10
+0.18%		$11.10$11.09242,536 shs$105.63 million
04/10/2024$11.06$11.08
+0.18%		$11.08$11.07123,870 shs$105.44 million
04/09/2024$11.09$11.06
-0.27%		$11.09$11.058,414 shs$105.29 million
04/08/2024$11.08$11.09
+0.09%		$11.09$11.0729,951 shs$105.58 million
04/05/2024$11.05$11.05$11.08$11.05346 shs$105.15 million
04/04/2024$11.04$11.05
+0.09%		$11.08$11.05346 shs$105.20 million
04/03/2024$11.01$11.04
+0.27%		$11.04$11.04109 shs$105.10 million
04/02/2024$11.04$11.01
-0.27%		$11.01$11.011,221 shs$104.82 million
04/01/2024$11.04$11.04$11.04$11.0451 shs$105.10 million
03/29/2024$11.04$11.04$11.04$11.022,865 shs$105.10 million
03/28/2024$11.05$11.04
-0.05%		$11.04$11.022,865 shs$105.10 million
03/27/2024$11.02$11.05
+0.23%		$11.06$11.04228,193 shs$105.15 million
03/26/2024$11.06$11.02
-0.32%		$11.06$11.0249,766 shs$104.91 million
03/25/2024$11.02$11.06
+0.32%		$11.08$11.061,701 shs$105.20 million
03/22/2024$11.02$11.02$11.02$11.021,802 shs$104.91 million
03/21/2024$11.02$11.02$11.02$11.022 shs$104.91 million
03/20/2024$11.01$11.02
+0.09%		$11.02$11.024,590 shs$104.87 million
03/19/2024$11.02$11.01
-0.09%		$11.02$11.0028,850 shs$104.82 million
03/18/2024$10.99$11.02
+0.24%		$11.02$11.0212 shs$104.91 million
03/15/2024$10.99$10.99
+0.03%		$11.02$10.9955,801 shs$104.66 million
03/14/2024$10.99$10.99$11.02$10.9955,801 shs$104.63 million
03/13/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/12/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million
03/11/2024$10.98$10.99
+0.08%		$10.99$10.991,004 shs$104.58 million
03/08/2024$10.98$10.98$10.98$10.982 shs$104.54 million
03/07/2024$10.98$10.98
+0.01%		$10.99$10.9710,019 shs$104.54 million
03/06/2024$10.99$10.98
-0.09%		$10.99$10.9710,019 shs$104.49 million
03/05/2024$10.99$10.99$10.99$10.9929 shs$104.63 million
03/04/2024$11.00$10.99
-0.09%		$10.99$10.98511 shs$104.63 million
03/01/2024$11.00$11.00$11.00$11.0046 shs$104.72 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024$11.00$11.00$11.00$11.001,651 shs$104.72 million
02/28/2024$11.01$11.00
-0.10%		$11.00$11.001,651 shs$104.72 million
02/27/2024$11.01$11.01
+0.01%		$11.01$11.01147 shs$104.82 million
02/26/2024$10.99$11.01
+0.18%		$11.01$11.01146 shs$104.82 million
02/23/2024$10.96$10.99
+0.27%		$10.99$10.986,100 shs$104.63 million
02/22/2024$10.95$10.96
+0.09%		$10.98$10.9621,574 shs$104.34 million
02/21/2024$10.95$10.95$10.95$10.9557,825 shs$104.20 million
02/20/2024$10.95$10.95$10.95$10.9557,825 shs$104.24 million
02/19/2024$10.95$10.95$10.95$10.951,400 shs$104.24 million
02/16/2024$10.95$10.95$10.95$10.9551 shs$104.20 million
02/15/2024$10.92$10.95
+0.27%		$10.95$10.951,457 shs$104.24 million
02/14/2024$10.92$10.92$10.92$10.92500 shs$103.96 million
02/13/2024$10.96$10.92
-0.36%		$10.92$10.921,358 shs$103.96 million
02/12/2024$10.96$10.96$10.96$10.96679 shs$104.34 million
02/09/2024$10.98$10.96
-0.18%		$10.96$10.96602,435 shs$104.34 million
02/08/2024$10.96$10.98
+0.18%		$10.98$10.96102,407 shs$104.53 million
02/07/2024$10.96$10.96$10.96$10.9641 shs$104.34 million
02/06/2024$10.96$10.96$10.96$10.9663 shs$104.30 million
02/05/2024$10.95$10.96
+0.09%		$10.96$10.961,376 shs$104.34 million
02/02/2024$10.95$10.95$10.96$10.95678 shs$104.24 million
02/01/2024$10.95$10.95$10.95$10.9546 shs$104.24 million
01/31/2024$10.95$10.95$10.96$10.9524,609 shs$104.24 million
01/30/2024$10.97$10.95
-0.18%		$10.96$10.9524,609 shs$104.24 million
01/29/2024$10.92$10.97
+0.46%		$10.99$10.971,465 shs$104.43 million

Related Companies:
This page (NASDAQ:CSLM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press