Free Trial

Capitalworks Emerging Markets Acquisition (CMCA) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CMCA Stock Alerts
$11.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Capitalworks Emerging Markets Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.09%
3 Month
Performance
-0.09%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+5.06%
Receive CMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitalworks Emerging Markets Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CMCA Stock Chart for Saturday, April, 27, 2024

CMCA Chart by TradingView

Capitalworks Emerging Markets Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.00$11.00$11.00$10.954,823 shs$110 million
04/25/2024$11.03$11.00
-0.27%		$11.00$10.954,823 shs$109.98 million
04/24/2024$10.95$11.03
+0.73%		$11.03$10.965,111 shs$110.30 million
04/23/2024$10.98$10.95
-0.27%		$11.03$10.956,012 shs$109.50 million
04/19/2024$10.98$10.98$10.99$10.98900 shs$109.80 million
04/18/2024$11.03$10.98
-0.45%		$10.99$10.98993 shs$109.80 million
04/17/2024$11.03$11.03$11.03$11.0384 shs$110.30 million
04/15/2024$11.03$11.03$11.03$11.0320,000 shs$110.28 million
04/12/2024$11.03$11.03$11.03$11.0316 shs$110.30 million
04/11/2024$11.03$11.03$11.03$11.0320,001 shs$110.28 million
04/10/2024$11.01$11.03
+0.18%		$11.03$11.0320,001 shs$110.28 million
04/09/2024$11.00$11.01
+0.09%		$11.01$10.97825 shs$110.10 million
04/08/2024$11.00$11.00$11.00$11.00106 shs$110 million
04/05/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/04/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/03/2024$11.01$11.00
-0.09%		$11.00$11.004,052 shs$110 million
04/02/2024$11.01$11.01$11.01$11.004,006 shs$110.10 million
04/01/2024$11.01$11.01$11.01$11.01700 shs$110.10 million
03/29/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
03/28/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
03/27/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/26/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/25/2024$11.01$11.01$11.01$11.015 shs$110.08 million
03/22/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/21/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/20/2024$11.01$11.01$11.01$11.016 shs$110.08 million
03/19/2024$11.01$11.01$11.01$11.01721 shs$110.10 million
03/18/2024$11.04$11.01
-0.27%		$11.01$11.01721 shs$110.10 million
03/15/2024$10.95$11.04
+0.82%		$11.04$11.0488 shs$110.38 million
03/14/2024$11.04$10.95
-0.82%		$11.00$10.9588 shs$109.50 million
03/13/2024$11.04$11.04$11.04$11.0499 shs$110.40 million
03/12/2024$11.04$11.04$11.04$11.04764 shs$110.40 million
03/11/2024$11.00$11.04
+0.36%		$11.04$11.04764 shs$110.40 million
03/08/2024$10.95$11.00
+0.46%		$11.00$11.00303 shs$110 million
03/07/2024$11.01$10.95
-0.54%		$11.00$10.951,362 shs$109.50 million
03/06/2024$10.80$11.01
+1.94%		$11.01$11.01412 shs$110.08 million
03/05/2024$11.01$10.80
-1.91%		$10.95$10.802,423 shs$108 million
03/04/2024$11.00$11.01
+0.09%		$11.01$11.01207 shs$110.10 million
03/01/2024$11.45$11.00
-3.93%		$11.01$11.005,913 shs$109.98 million
02/29/2024$11.07$11.45
+3.43%		$11.53$11.45305 shs$114.50 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/28/2024$11.07$11.07$11.07$11.0775,000 shs$110.70 million
02/27/2024$10.95$11.07
+1.10%		$11.07$11.0775,000 shs$110.70 million
02/26/2024$11.06$10.95
-0.99%		$11.07$10.95227,414 shs$109.50 million
02/23/2024$11.03$11.06
+0.27%		$11.06$11.05180,713 shs$110.60 million
02/22/2024$10.97$11.03
+0.55%		$11.05$10.99468,826 shs$110.30 million
02/21/2024$10.98$10.97
-0.09%		$10.98$10.7020,191 shs$109.68 million
02/20/2024$10.98$10.98$10.98$10.981,030 shs$109.80 million
02/19/2024$10.98$10.98$10.98$10.96147,900 shs$109.80 million
02/16/2024$10.98$10.98$10.98$10.96147,931 shs$109.80 million
02/15/2024$10.98$10.98$10.98$10.932,400 shs$109.80 million
02/14/2024$10.98$10.98$10.98$10.932,460 shs$109.80 million
02/13/2024$10.81$10.98
+1.57%		$10.99$10.96124,834 shs$109.80 million
02/12/2024$11.00$10.81
-1.73%		$10.98$10.8165 shs$108.10 million
02/09/2024$11.05$11.00
-0.45%		$11.00$11.00109 shs$110 million
02/07/2024$11.00$11.05
+0.45%		$11.05$11.033,461 shs$110.50 million
02/06/2024$11.00$11.00$11.00$11.0074 shs$109.98 million
02/05/2024$11.00$11.00$11.00$11.0045,000 shs$110 million
02/02/2024$11.01$11.00
-0.09%		$11.00$11.0045,041 shs$110 million
02/01/2024$11.01$11.01$11.01$11.0183 shs$110.08 million
01/31/2024$11.01$11.01$11.01$11.011 shs$110.10 million
01/30/2024$11.01$11.01$11.01$11.01133 shs$110.10 million
01/29/2024$11.01$11.01$11.01$11.01241,300 shs$110.10 million
01/26/2024$11.00$11.01
+0.09%		$11.01$11.01241,346 shs$110.10 million

Related Companies:
This page (NASDAQ:CMCA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace