Free Trial

Perception Capital Corp. III (PFTA) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free PFTA Stock Alerts
$10.73
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Perception Capital Corp. III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+1.04%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+4.58%
Receive PFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PFTA Stock Chart for Sunday, April, 28, 2024

PFTA Chart by TradingView

Perception Capital Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.73$10.73$10.73$10.7314 shs$111.49 million
04/25/2024$10.73$10.73$10.74$10.734,396 shs$111.49 million
04/24/2024$10.73$10.73$10.74$10.734,396 shs$111.49 million
04/23/2024$10.71$10.73
+0.19%		$10.73$10.733,355 shs$111.49 million
04/22/2024$10.71$10.71$10.74$10.7131,000 shs$111.28 million
04/19/2024$10.77$10.71
-0.56%		$10.74$10.7131,093 shs$111.28 million
04/18/2024$10.77$10.77$10.77$10.771,874 shs$111.90 million
04/17/2024$10.74$10.77
+0.28%		$10.77$10.771,874 shs$111.90 million
04/16/2024$10.62$10.74
+1.13%		$10.75$10.7011,642 shs$111.59 million
04/15/2024$10.77$10.62
-1.39%		$10.77$10.6224,067 shs$110.34 million
04/12/2024$10.74$10.77
+0.28%		$10.77$10.77131 shs$111.90 million
04/10/2024$10.74$10.74$10.74$10.7254,700 shs$111.59 million
04/09/2024$10.72$10.74
+0.19%		$10.74$10.7254,765 shs$111.59 million
04/08/2024$10.73$10.72
-0.05%		$10.72$10.7210,252 shs$111.36 million
04/05/2024$10.73$10.73$10.73$10.7227,221 shs$111.49 million
04/04/2024$10.72$10.73
+0.09%		$10.73$10.723,791 shs$111.46 million
04/03/2024$10.71$10.72
+0.09%		$10.72$10.72947 shs$111.38 million
04/02/2024$10.86$10.71
-1.38%		$10.73$10.716,256 shs$111.28 million
04/01/2024$10.72$10.86
+1.31%		$10.86$10.656,875 shs$112.84 million
03/29/2024$10.72$10.72$10.72$10.723 shs$111.36 million
03/28/2024$10.72$10.72$10.72$10.723 shs$111.38 million
03/27/2024$10.72$10.72$10.73$10.716,783 shs$111.38 million
03/26/2024$10.71$10.72
+0.09%		$10.73$10.716,783 shs$111.38 million
03/25/2024$10.71$10.71$10.71$10.7130,502 shs$111.28 million
03/22/2024$10.71$10.71$10.80$10.7152,854 shs$111.28 million
03/21/2024$10.70$10.71
+0.09%		$10.71$10.7027,235 shs$111.28 million
03/20/2024$10.70$10.70$10.70$10.708,280 shs$111.17 million
03/19/2024$10.71$10.70
-0.09%		$10.71$10.7014,146 shs$111.15 million
03/18/2024$10.71$10.71$10.71$10.707,281 shs$111.28 million
03/15/2024$10.70$10.71
+0.09%		$10.71$10.707,226 shs$111.28 million
03/14/2024$10.71$10.70
-0.09%		$11.39$10.706,615 shs$111.15 million
03/13/2024$10.73$10.71
-0.19%		$10.73$10.717,370 shs$111.28 million
03/12/2024$10.76$10.73
-0.28%		$10.73$10.6720,361 shs$111.49 million
03/11/2024$10.69$10.76
+0.65%		$11.00$10.6911,339 shs$111.80 million
03/08/2024$10.65$10.69
+0.38%		$10.69$10.676,244 shs$111.07 million
03/07/2024$10.65$10.65$10.65$10.6557 shs$110.65 million
03/06/2024$10.65$10.65$10.66$10.65158,202 shs$110.65 million
03/05/2024$10.65$10.65$10.65$10.6569 shs$110.63 million
03/04/2024$10.64$10.65
+0.08%		$10.65$10.65179 shs$110.65 million
03/01/2024$10.66$10.64
-0.19%		$10.64$10.64382 shs$110.55 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$10.66$10.66$10.66$10.66348 shs$110.74 million
02/28/2024$10.68$10.66
-0.19%		$10.66$10.66348 shs$110.76 million
02/27/2024$10.65$10.68
+0.28%		$10.68$10.681,400 shs$110.97 million
02/26/2024$10.65$10.65$10.65$10.651,354 shs$110.65 million
02/23/2024$10.63$10.65
+0.19%		$10.65$10.649,966 shs$110.65 million
02/22/2024$10.61$10.63
+0.19%		$10.63$10.63327 shs$110.45 million
02/21/2024$10.60$10.61
+0.09%		$10.61$10.6127,019 shs$110.24 million
02/20/2024$10.60$10.60$10.65$10.601,196 shs$110.13 million
02/19/2024$10.60$10.60$10.62$10.601,000 shs$110.13 million
02/16/2024$10.67$10.60
-0.66%		$10.62$10.601,081 shs$110.13 million
02/15/2024$10.67$10.67$10.67$10.6749,968 shs$110.84 million
02/14/2024$10.60$10.67
+0.66%		$10.67$10.6749,968 shs$110.86 million
02/13/2024$10.69$10.60
-0.84%		$10.67$10.60238 shs$110.13 million
02/12/2024$10.63$10.69
+0.56%		$10.71$10.696,825 shs$111.07 million
02/09/2024$10.63$10.63$10.63$10.63102 shs$110.45 million
02/08/2024$10.66$10.63
-0.27%		$10.66$10.6317,151 shs$110.45 million
02/07/2024$10.70$10.66
-0.37%		$10.66$10.66289 shs$110.76 million
02/06/2024$10.65$10.70
+0.47%		$10.76$10.6440,171 shs$111.17 million
02/05/2024$10.64$10.65
+0.09%		$10.66$10.64110,921 shs$110.63 million
02/02/2024$10.64$10.64$10.64$10.644 shs$110.55 million
02/01/2024$10.63$10.64
+0.09%		$10.65$10.64379 shs$110.55 million
01/31/2024$10.75$10.63
-1.12%		$10.95$10.631,437 shs$110.45 million
01/30/2024$10.62$10.75
+1.22%		$10.75$10.65401 shs$111.69 million
01/29/2024$10.62$10.62$10.62$10.62186 shs$110.34 million

Related Companies:
This page (NASDAQ:PFTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders