Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free APXI Stock Alerts

APx Acquisition Corp. I (APXI) Stock Chart & Stock Price History

$11.60
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

APx Acquisition Corp. I Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+1.22%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+7.81%
Receive APXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APx Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

APXI Stock Chart for Saturday, July, 27, 2024

APXI Chart by TradingView

APx Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.60$11.60$11.60$11.60115 shs$114.96 million
07/25/2024$11.61$11.60
-0.09%		$11.60$11.60100 shs$114.96 million
07/24/2024$11.61$11.61$11.61$11.61112 shs$115.06 million
07/23/2024$11.61$11.61$11.61$11.6150 shs$115.06 million
07/22/2024$11.61$11.61$11.61$11.6118 shs$115.06 million
07/19/2024$11.61$11.61$11.61$11.615 shs$115.06 million
07/18/2024$11.61$11.61$11.61$11.6156 shs$115.06 million
07/17/2024$11.61$11.61$11.61$11.6127 shs$115.06 million
07/16/2024$11.61$11.61$11.61$11.61293 shs$115.06 million
07/15/2024$11.62$11.61
-0.09%		$11.61$11.61293 shs$115.06 million
07/12/2024$11.61$11.62
+0.09%		$11.62$11.62191 shs$115.15 million
07/11/2024$11.59$11.61
+0.17%		$11.61$11.611,105 shs$115.06 million
07/10/2024$11.59$11.59$11.59$11.5914 shs$114.86 million
07/09/2024$11.60$11.59
-0.09%		$11.59$11.59106 shs$114.86 million
07/08/2024$11.60$11.60$11.60$11.58168 shs$114.96 million
07/05/2024$11.60$11.60$11.60$11.59321 shs$114.96 million
07/04/2024$11.60$11.60$11.60$11.59321 shs$114.96 million
07/03/2024$11.56$11.60
+0.35%		$11.60$11.59321 shs$114.96 million
07/02/2024$11.61$11.56
-0.43%		$11.56$11.56247 shs$114.56 million
07/01/2024$11.61$11.61$11.61$11.612,642 shs$115.06 million
06/28/2024$11.59$11.61
+0.17%		$11.61$11.612,009 shs$115.06 million
06/27/2024$11.59$11.59$11.59$11.5918 shs$114.86 million
06/26/2024$11.59$11.59$11.62$11.5918 shs$114.86 million
06/25/2024$11.59$11.59$11.59$11.595 shs$114.86 million
06/24/2024$11.58$11.59
+0.09%		$11.59$11.59152 shs$114.86 million
06/21/2024$11.58$11.60
+0.17%		$11.61$11.6028 shs$114.96 million
06/20/2024$11.57$11.58
+0.09%		$11.58$11.58746 shs$114.76 million
06/19/2024$11.57$11.57$11.57$11.5788 shs$114.66 million
06/18/2024$11.58$11.57
-0.09%		$11.57$11.5588 shs$114.66 million
06/17/2024$11.57$11.58
+0.09%		$11.58$11.57114 shs$114.76 million
06/14/2024$11.57$11.57$11.58$11.572,122 shs$114.66 million
06/13/2024$11.57$11.57$11.57$11.562,592 shs$114.66 million
06/12/2024$11.57$11.57$11.57$11.562,592 shs$114.66 million
06/11/2024$11.56$11.57
+0.09%		$11.58$11.577,396 shs$114.66 million
06/10/2024$11.56$11.56$11.56$11.569,705 shs$114.56 million
06/07/2024$11.57$11.56
-0.09%		$11.56$11.56203 shs$114.56 million
06/06/2024$11.57$11.57$11.57$11.56101,228 shs$114.66 million
06/05/2024$11.56$11.57
+0.09%		$11.57$11.5733 shs$114.66 million
06/04/2024$11.57$11.56
-0.09%		$11.57$11.561,205 shs$114.56 million
06/03/2024$11.55$11.57
+0.17%		$11.57$11.561,772 shs$114.66 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$11.54$11.55
+0.09%		$11.55$11.5436,857 shs$114.46 million
05/30/2024$11.51$11.54
+0.26%		$11.55$11.5258,620 shs$114.36 million
05/29/2024$11.50$11.51
+0.09%		$11.51$11.5134,435 shs$114.06 million
05/28/2024$11.50$11.50$11.50$11.508,508 shs$113.97 million
05/27/2024$11.50$11.50$11.51$11.502,600 shs$113.97 million
05/24/2024$11.50$11.50$11.50$11.502,600 shs$113.97 million
05/23/2024$11.50$11.50$11.51$11.502,004 shs$113.97 million
05/22/2024$11.50$11.50$11.50$11.504,003 shs$113.97 million
05/21/2024$11.50$11.50$11.51$11.5011,760 shs$113.97 million
05/20/2024$11.49$11.50
+0.09%		$11.50$11.50507 shs$113.97 million
05/17/2024$11.49$11.49$11.49$11.493,020 shs$113.87 million
05/16/2024$11.49$11.49$11.50$11.495,097 shs$113.87 million
05/15/2024$11.49$11.49$11.49$11.4551,363 shs$113.87 million
05/14/2024$11.49$11.49$11.49$11.4551,363 shs$113.87 million
05/13/2024$11.48$11.49
+0.09%		$11.49$11.4950,671 shs$113.87 million
05/10/2024$11.48$11.48$11.48$11.4731,395 shs$113.77 million
05/09/2024$11.48$11.48$11.48$11.482 shs$113.77 million
05/08/2024$11.48$11.48
+0.04%		$11.48$11.4813 shs$113.77 million
05/07/2024$11.47$11.48
+0.06%		$11.48$11.47830 shs$113.72 million
05/06/2024$11.47$11.47$11.47$11.47340 shs$113.65 million
05/03/2024$11.45$11.47
+0.17%		$11.47$11.461,592 shs$113.67 million
05/02/2024$11.46$11.45
-0.09%		$11.45$11.45300 shs$113.47 million
05/01/2024$11.46$11.46$11.46$11.46395 shs$113.57 million
04/30/2024$11.46$11.46$11.46$11.46627 shs$113.57 million
04/29/2024$11.46$11.46$11.46$11.46518 shs$113.57 million
04/26/2024$11.46$11.46$11.47$11.46634 shs$113.57 million

Related Companies:
This page (NASDAQ:APXI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored