S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

APx Acquisition Corp. I (APXI) Stock Chart & Stock Price History

$11.44
0.00 (0.00%)
(As of 04/15/2024 ET)

APx Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.62%
3 Month
Performance
+1.78%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+8.54%
Receive APXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APx Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

APXI Stock Chart for Monday, April, 15, 2024

APx Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.44$11.44$11.44$11.4458,400 shs$113.37 million
04/12/2024$11.44$11.45
+0.09%
$11.48$11.4458,498 shs$113.47 million
04/11/2024$11.44$11.44$11.44$11.44691 shs$113.37 million
04/10/2024$11.46$11.44
-0.17%
$11.45$11.44623 shs$113.37 million
04/09/2024$11.44$11.46
+0.17%
$11.46$11.44623 shs$113.57 million
04/08/2024$11.40$11.44
+0.35%
$11.45$11.4112,220 shs$113.37 million
04/05/2024$11.44$11.40
-0.35%
$11.40$11.40526 shs$112.97 million
04/04/2024$11.41$11.44
+0.26%
$11.44$11.40799 shs$113.37 million
04/03/2024$11.40$11.41
+0.09%
$11.41$11.41583 shs$113.07 million
04/02/2024$11.43$11.40
-0.26%
$11.45$11.402,447 shs$112.97 million
04/01/2024$11.42$11.43
+0.09%
$11.45$11.401,781 shs$113.27 million
03/29/2024$11.42$11.42$11.42$11.42170 shs$113.17 million
03/28/2024$11.42$11.42$11.44$11.381,808 shs$113.17 million
03/27/2024$11.40$11.42
+0.18%
$11.44$11.381,808 shs$113.17 million
03/26/2024$11.39$11.40
+0.09%
$11.45$11.3843,849 shs$112.97 million
03/25/2024$11.39$11.39$11.39$11.39500 shs$112.88 million
03/22/2024$11.40$11.39
-0.09%
$11.39$11.39503 shs$112.88 million
03/21/2024$11.39$11.40
+0.09%
$11.40$11.40131 shs$112.97 million
03/20/2024$11.39$11.39$11.39$11.39543 shs$112.88 million
03/19/2024$11.38$11.39
+0.09%
$11.39$11.398,447 shs$112.88 million
03/18/2024$11.39$11.38
-0.09%
$11.38$11.382,509 shs$112.78 million
03/15/2024$11.38$11.37
-0.09%
$11.39$11.3740,705 shs$112.68 million
03/14/2024$11.39$11.38
-0.09%
$11.38$11.38205 shs$112.78 million
03/13/2024$11.38$11.39
+0.09%
$11.39$11.39130 shs$112.88 million
03/12/2024$11.37$11.38
+0.09%
$11.38$11.38102 shs$112.78 million
03/11/2024$11.34$11.37
+0.25%
$11.37$11.3725,483 shs$112.68 million
03/08/2024$11.34$11.34$11.34$11.34133 shs$123.28 million
03/05/2024$11.35$11.34
-0.09%
$11.34$11.342,602 shs$123.27 million
03/04/2024$11.35$11.35$11.35$11.344,480 shs$123.37 million
03/01/2024$11.35$11.35$11.35$11.352,723 shs$123.37 million
02/29/2024$11.35$11.35$11.35$11.309,010 shs$123.37 million
02/28/2024$11.32$11.35
+0.27%
$11.35$11.35107 shs$123.37 million
02/27/2024$11.32$11.32$11.32$11.3249 shs$123.05 million
02/26/2024$11.32$11.32$11.32$11.324,900 shs$123.05 million
02/23/2024$11.32$11.32$11.32$11.326 shs$123.05 million
02/22/2024$11.32$11.32$11.32$11.326 shs$123.05 million
02/21/2024$11.32$11.32$11.32$11.324,900 shs$123.05 million
02/20/2024$11.32$11.32$11.32$11.324,954 shs$123.05 million
02/19/2024$11.32$11.32$11.32$11.3215 shs$123.05 million
02/16/2024$11.32$11.35
+0.27%
$11.35$11.3515 shs$123.36 million
Income Expert Reveals: #1 income source in 2024 (Ad)

Generate cash NOW with just $25! A unique oil investment outperformed others in 2022 and is set for BIGGER gains due to a major geopolitical catalyst. No special account or accreditation needed - just $25 unlocks this secret oil strategy for massive monthly income.

Discover how today!
02/15/2024$11.32$11.32$11.32$11.32401 shs$123.05 million
02/14/2024$11.31$11.32
+0.09%
$11.32$11.32401 shs$123.05 million
02/13/2024$11.32$11.31
-0.09%
$11.31$11.3146 shs$122.94 million
02/12/2024$11.33$11.32
-0.04%
$11.33$11.31313,122 shs$123.05 million
02/09/2024$11.32$11.32$11.32$11.32100,001 shs$123.05 million
02/08/2024$11.32$11.32$11.32$11.321 shs$123.05 million
02/07/2024$11.32$11.32$11.32$11.321 shs$123.05 million
02/06/2024$11.32$11.32$11.33$11.32100,218 shs$123.05 million
02/05/2024$11.32$11.32$11.32$11.32361 shs$123.05 million
02/02/2024$11.32$11.32$11.32$11.321,147 shs$123.05 million
02/01/2024$11.32$11.32$11.32$11.324 shs$123.05 million
01/31/2024$11.32$11.32$11.32$11.324 shs$123.05 million
01/30/2024$11.32$11.32$11.32$11.3232 shs$123.05 million
01/29/2024$11.32$11.32$11.32$11.3092,300 shs$123.05 million
01/26/2024$11.30$11.32
+0.18%
$11.32$11.3092,322 shs$123.05 million
01/25/2024$11.29$11.30
+0.09%
$11.30$11.3092,000 shs$122.83 million
01/24/2024$11.28$11.29
+0.09%
$11.29$11.29370 shs$122.72 million
01/23/2024$11.29$11.28
-0.09%
$11.28$11.28144 shs$122.61 million
01/22/2024$11.30$11.29
-0.09%
$11.31$11.26369,235 shs$122.72 million
01/19/2024$11.26$11.30
+0.36%
$11.30$11.28359 shs$122.83 million
01/18/2024$11.26$11.26$11.26$11.24677 shs$122.40 million
01/17/2024$11.26$11.26$11.26$11.244,115 shs$122.40 million
01/16/2024$11.24$11.26
+0.18%
$11.26$11.25605 shs$122.40 million
01/15/2024$11.24$11.24$11.24$11.247,000 shs$122.18 million

This page (NASDAQ:APXI) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners