Free Trial

Compass Digital Acquisition (CDAQ) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CDAQ Stock Alerts
$10.77
+0.01 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Compass Digital Acquisition Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.65%
3 Month
Performance
+1.03%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+5.28%
Receive CDAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CDAQ Stock Chart for Saturday, April, 27, 2024

CDAQ Chart by TradingView

Compass Digital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.76$10.77
+0.09%		$10.77$10.7710,008 shs$113.19 million
04/25/2024$10.75$10.76
+0.09%		$10.76$10.75110,394 shs$113.09 million
04/24/2024$10.75$10.75$10.75$10.7514 shs$112.98 million
04/23/2024$10.75$10.75$10.75$10.754,023 shs$112.98 million
04/22/2024$10.77$10.75
-0.19%		$10.75$10.754,023 shs$112.98 million
04/19/2024$10.74$10.77
+0.28%		$10.78$10.7423,653 shs$113.14 million
04/18/2024$10.74$10.74$10.74$10.744 shs$112.88 million
04/17/2024$10.74$10.74$10.74$10.743 shs$112.88 million
04/16/2024$10.74$10.74$10.75$10.746,932 shs$112.88 million
04/15/2024$10.75$10.74
-0.09%		$10.75$10.746,932 shs$112.88 million
04/12/2024$10.74$10.75
+0.09%		$10.75$10.751,001 shs$112.98 million
04/11/2024$10.73$10.74
+0.09%		$10.76$10.739,011 shs$112.88 million
04/10/2024$10.81$10.73
-0.74%		$10.79$10.738 shs$112.77 million
04/09/2024$10.74$10.81
+0.65%		$10.83$10.7225,393 shs$113.61 million
04/08/2024$10.74$10.74$10.74$10.74200 shs$112.88 million
04/05/2024$10.72$10.74
+0.19%		$10.74$10.74234 shs$112.88 million
04/04/2024$10.71$10.72
+0.09%		$10.72$10.7141,866 shs$112.67 million
04/03/2024$10.71$10.71$10.71$10.69776 shs$112.56 million
04/02/2024$10.70$10.71
+0.09%		$10.71$10.704 shs$112.56 million
04/01/2024$10.70$10.70$10.70$10.7041,200 shs$112.46 million
03/29/2024$10.70$10.70$10.70$10.7041,274 shs$112.46 million
03/28/2024$10.70$10.70$10.70$10.7041,274 shs$112.46 million
03/27/2024$10.70$10.70$10.70$10.682,570 shs$112.46 million
03/26/2024$10.69$10.70
+0.09%		$10.70$10.706 shs$112.46 million
03/25/2024$10.70$10.69
-0.09%		$10.70$10.695,066 shs$112.35 million
03/22/2024$10.68$10.70
+0.19%		$10.70$10.7021,004 shs$112.46 million
03/21/2024$10.70$10.68
-0.19%		$10.68$10.6821 shs$112.25 million
03/20/2024$10.69$10.70
+0.09%		$10.70$10.69571 shs$112.40 million
03/19/2024$10.68$10.69
+0.09%		$10.70$10.697,901 shs$112.35 million
03/18/2024$10.68$10.68$10.68$10.68100 shs$112.25 million
03/15/2024$10.69$10.68
-0.09%		$10.68$10.68133 shs$112.19 million
03/13/2024$10.69$10.69$10.69$10.681,100 shs$112.35 million
03/12/2024$10.69$10.69$10.69$10.681,122 shs$112.35 million
03/11/2024$10.68$10.69
+0.09%		$10.69$10.681,122 shs$112.35 million
03/08/2024$10.68$10.68$10.68$10.683,321 shs$112.25 million
03/07/2024$10.68$10.68$10.68$10.681,227 shs$112.25 million
03/06/2024$10.68$10.68$10.68$10.682,564 shs$112.25 million
03/05/2024$10.66$10.68
+0.19%		$10.68$10.6855,104 shs$112.25 million
03/04/2024$10.65$10.66
+0.09%		$10.66$10.66140 shs$112.04 million
03/01/2024$10.68$10.65
-0.28%		$10.66$10.653,277 shs$111.88 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$10.65$10.68
+0.28%		$10.68$10.6693 shs$112.25 million
02/28/2024$10.68$10.65
-0.28%		$10.65$10.6535,196 shs$111.93 million
02/27/2024$10.65$10.68
+0.28%		$10.68$10.661,015 shs$112.25 million
02/26/2024$10.65$10.65$10.65$10.65918 shs$111.93 million
02/23/2024$10.65$10.65$10.65$10.65140 shs$111.93 million
02/22/2024$10.65$10.65$10.65$10.65137 shs$111.93 million
02/21/2024$10.65$10.65$10.66$10.655,478 shs$111.93 million
02/20/2024$10.67$10.65
-0.19%		$10.82$10.64452,162 shs$111.93 million
02/19/2024$10.67$10.67$10.67$10.6749 shs$112.14 million
02/14/2024$10.67$10.67$10.67$10.6744 shs$112.14 million
02/13/2024$10.67$10.67$10.67$10.6744 shs$112.14 million
02/12/2024$10.64$10.67
+0.28%		$10.67$10.661,649 shs$112.14 million
02/09/2024$10.64$10.64$10.64$10.64287 shs$111.83 million
02/08/2024$10.65$10.64
-0.09%		$10.64$10.6443,000 shs$111.83 million
02/07/2024$10.65$10.65$10.65$10.655,030 shs$111.93 million
02/06/2024$10.64$10.65
+0.09%		$10.65$10.644,725 shs$111.93 million
02/05/2024$10.64$10.64$10.64$10.64144 shs$111.83 million
02/02/2024$10.63$10.64
+0.09%		$10.64$10.63137,966 shs$111.83 million
02/01/2024$10.63$10.63$10.65$10.63111,010 shs$111.67 million
01/31/2024$10.66$10.63
-0.28%		$10.63$10.63252 shs$111.72 million
01/30/2024$10.66$10.66$10.66$10.66160 shs$112.04 million
01/29/2024$10.66$10.66$10.66$10.6686 shs$112.04 million
01/26/2024$10.69$10.66
-0.28%		$10.66$10.66528 shs$112.04 million

Related Companies:
This page (NASDAQ:CDAQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press