Free Trial

byNordic Acquisition (BYNO) Stock Chart & Stock Price History

→ Why Big Pharma is Investing Billions in This Biotech (From Behind the Markets) (Ad)
Free BYNO Stock Alerts
$11.17
+0.04 (+0.36%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

byNordic Acquisition Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.63%
3 Month
Performance
+0.99%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+7.20%
Receive BYNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BYNO Stock Chart for Tuesday, April, 30, 2024

BYNO Chart by TradingView

byNordic Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.13$11.17
+0.36%		$11.17$11.1483 shs$114.83 million
04/26/2024$11.14$11.13
-0.09%		$11.14$11.125,500 shs$114.42 million
04/25/2024$11.12$11.14
+0.18%		$11.14$11.1451 shs$114.48 million
04/24/2024$11.13$11.12
-0.04%		$11.14$11.125,589 shs$114.31 million
04/23/2024$11.14$11.13
-0.13%		$11.13$11.1348 shs$114.37 million
04/22/2024$11.13$11.14
+0.13%		$11.14$11.1448 shs$114.52 million
04/19/2024$11.13$11.13$11.14$11.128,322 shs$114.42 million
04/18/2024$11.12$11.13
+0.09%		$11.14$11.136,624 shs$114.42 million
04/17/2024$11.12$11.12$11.12$11.121,244 shs$114.31 million
04/16/2024$11.12$11.12$11.12$11.121,244 shs$114.31 million
04/15/2024$11.12$11.12$11.13$11.122 shs$114.31 million
04/12/2024$11.12$11.12$11.12$11.1211,049 shs$114.31 million
04/11/2024$11.09$11.12
+0.27%		$11.12$11.1211,049 shs$114.27 million
04/10/2024$11.09$11.09
-0.01%		$11.10$11.098,048 shs$114.01 million
04/09/2024$11.09$11.09
+0.01%		$11.09$11.095,287 shs$114.02 million
04/08/2024$11.10$11.09
-0.06%		$11.09$11.095,287 shs$114.01 million
04/05/2024$11.10$11.10$11.10$11.091,200 shs$114.11 million
04/04/2024$11.11$11.10
-0.09%		$11.10$11.091,297 shs$114.11 million
04/03/2024$11.11$11.11$11.13$11.1116,700 shs$114.21 million
04/02/2024$11.10$11.11
+0.09%		$11.13$11.1116,784 shs$114.21 million
04/01/2024$11.10$11.10$11.10$11.06187 shs$114.11 million
03/29/2024$11.10$11.10
+0.05%		$11.10$11.101,984 shs$114.11 million
03/28/2024$11.10$11.10
-0.05%		$11.10$11.101,984 shs$114.06 million
03/27/2024$11.10$11.10
+0.05%		$11.10$11.09475,980 shs$114.11 million
03/26/2024$11.09$11.10
+0.05%		$11.10$11.0947,288 shs$114.01 million
03/25/2024$11.11$11.09
-0.18%		$11.10$11.0834,839 shs$114.01 million
03/22/2024$11.08$11.11
+0.27%		$11.11$11.106,993 shs$114.21 million
03/21/2024$11.08$11.08$11.08$11.088 shs$113.90 million
03/20/2024$11.08$11.08$11.08$11.083,001 shs$113.90 million
03/19/2024$11.08$11.08$11.08$11.085,556 shs$113.90 million
03/18/2024$11.08$11.08$11.08$11.085,011 shs$113.90 million
03/15/2024$11.07$11.08
+0.09%		$11.08$11.0810,000 shs$113.90 million
03/14/2024$11.07$11.07$11.07$11.0636,949 shs$113.80 million
03/13/2024$11.06$11.07
+0.14%		$11.07$11.06145,668 shs$113.80 million
03/12/2024$11.04$11.06
+0.14%		$11.06$11.0685,879 shs$113.65 million
03/11/2024$11.04$11.04$11.04$11.0487 shs$113.49 million
03/08/2024$11.06$11.04
-0.18%		$11.04$11.04520 shs$113.49 million
03/07/2024$11.06$11.06
+0.00%		$11.06$11.066 shs$113.70 million
03/06/2024$11.06$11.06$11.06$11.06446 shs$113.70 million
03/05/2024$11.06$11.06
0.00%		$11.06$11.06446 shs$113.70 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$11.05$11.06
+0.09%		$11.06$11.064,001 shs$113.70 million
03/01/2024$11.05$11.05$11.05$11.0525,019 shs$113.59 million
02/29/2024$11.05$11.05
+0.05%		$11.05$11.0525,019 shs$113.59 million
02/28/2024$11.05$11.05
-0.05%		$11.05$11.0425,600 shs$113.54 million
02/27/2024$11.05$11.05$11.05$11.05105,012 shs$113.55 million
02/26/2024$11.05$11.05$11.05$11.052,186 shs$113.59 million
02/23/2024$11.04$11.05
+0.09%		$11.05$11.0549,398 shs$113.59 million
02/22/2024$11.04$11.04$11.04$11.038,177 shs$113.49 million
02/21/2024$11.03$11.04
+0.09%		$11.56$11.02305,176 shs$113.49 million
02/20/2024$11.01$11.03
+0.18%		$11.05$11.024,716 shs$113.39 million
02/19/2024$11.01$11.01$11.01$11.0160 shs$113.18 million
02/16/2024$11.01$11.01$11.01$11.0186 shs$113.18 million
02/15/2024$11.01$11.01$12.12$11.0040,148 shs$113.18 million
02/14/2024$11.02$11.01
-0.09%		$12.12$11.0040,148 shs$113.18 million
02/13/2024$11.02$11.02$11.02$11.029,194 shs$113.29 million
02/12/2024$11.00$11.02
+0.18%		$11.05$10.95250,231 shs$113.24 million
02/09/2024$11.00$11.00$11.05$11.0068,940 shs$113.08 million
02/08/2024$11.05$11.00
-0.45%		$11.05$11.0068,940 shs$113.08 million
02/07/2024$11.05$11.05$11.05$11.0574 shs$113.59 million
02/06/2024$11.05$11.05$11.05$11.0574 shs$113.59 million
02/05/2024$11.05$11.05$11.05$11.0574 shs$113.59 million
02/02/2024$10.97$11.05
+0.73%		$11.05$11.052 shs$113.59 million
02/01/2024$10.97$10.97$11.04$10.9771 shs$112.77 million
01/31/2024$11.05$10.97
-0.72%		$11.04$10.9771 shs$112.77 million
01/30/2024$11.06$11.05
-0.09%		$11.05$11.05285 shs$113.59 million
01/29/2024$11.07$11.06
-0.09%		$11.06$10.97708 shs$113.65 million

Related Companies:
This page (NASDAQ:BYNO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders