Free Trial

Thunder Bridge Capital Partners IV (THCP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free THCP Stock Alerts
$10.51
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Thunder Bridge Capital Partners IV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.04%
3 Month
Performance
+2.64%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+3.34%
Receive THCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

THCP Stock Chart for Sunday, April, 28, 2024

THCP Chart by TradingView

Thunder Bridge Capital Partners IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.51$10.51$10.51$10.511 shs$105.94 million
04/25/2024$10.51$10.51$10.51$10.5151 shs$105.94 million
04/24/2024$10.51$10.51$10.51$10.5113 shs$105.94 million
04/23/2024$10.51$10.51$10.51$10.5113 shs$105.94 million
04/22/2024$10.51$10.51$10.51$10.484,400 shs$105.94 million
04/19/2024$10.53$10.51
-0.19%		$10.51$10.484,486 shs$105.94 million
04/18/2024$10.53$10.53$10.53$10.5342 shs$106.14 million
04/17/2024$10.53$10.53$10.55$10.533,443 shs$106.14 million
04/16/2024$10.46$10.53
+0.67%		$10.55$10.533,443 shs$106.14 million
04/15/2024$10.41$10.46
+0.48%		$10.56$10.43616,362 shs$105.42 million
04/12/2024$10.42$10.41
-0.10%		$10.42$10.41366 shs$104.93 million
04/11/2024$10.41$10.42
+0.10%		$10.42$10.4191,479 shs$105.01 million
04/10/2024$10.41$10.41$10.43$10.403,132 shs$104.91 million
04/09/2024$10.38$10.41
+0.29%		$10.50$10.4020,655 shs$104.93 million
04/05/2024$10.38$10.38$10.38$10.38155 shs$104.63 million
04/04/2024$10.36$10.38
+0.19%		$10.38$10.382,228 shs$104.63 million
04/03/2024$10.32$10.36
+0.39%		$10.36$10.3320,210 shs$104.43 million
04/02/2024$10.31$10.32
+0.10%		$10.35$10.314,465 shs$104.03 million
04/01/2024$10.30$10.31
+0.10%		$10.31$10.30228 shs$103.93 million
03/28/2024$10.30$10.30$10.30$10.30300 shs$103.82 million
03/27/2024$10.31$10.30
-0.10%		$10.30$10.30348 shs$103.82 million
03/26/2024$10.31$10.31$10.31$10.31800 shs$103.93 million
03/25/2024$10.31$10.31
+0.05%		$10.31$10.31800 shs$103.93 million
03/22/2024$10.31$10.31
+0.05%		$10.31$10.31800 shs$103.93 million
03/20/2024$10.31$10.31$10.31$10.31844 shs$103.85 million
03/19/2024$10.31$10.31
-0.05%		$10.31$10.3186 shs$103.87 million
03/18/2024$10.31$10.31
+0.05%		$10.31$10.31100 shs$103.93 million
03/15/2024$10.30$10.31
+0.10%		$10.31$10.31183 shs$103.90 million
03/14/2024$10.30$10.30$10.30$10.30620 shs$103.82 million
03/13/2024$10.27$10.30
+0.29%		$10.30$10.283,232 shs$103.82 million
03/12/2024$10.27$10.27$10.27$10.272,728 shs$103.52 million
03/11/2024$10.28$10.27
-0.10%		$10.28$10.27103,276 shs$103.52 million
03/08/2024$10.28$10.28$10.28$10.262,639 shs$103.62 million
03/07/2024$10.26$10.28
+0.19%		$10.28$10.28273 shs$103.62 million
03/06/2024$10.28$10.26
-0.19%		$10.26$10.26339 shs$103.40 million
03/05/2024$10.28$10.28$10.28$10.25200 shs$103.62 million
03/04/2024$10.26$10.28
+0.19%		$10.28$10.25260 shs$103.62 million
03/01/2024$10.26$10.26$10.26$10.2653 shs$103.40 million
02/29/2024$10.28$10.26
-0.19%		$10.26$10.26219 shs$103.42 million
02/28/2024$10.28$10.28$10.28$10.28219 shs$103.62 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/27/2024$10.25$10.28
+0.29%		$10.28$10.2511,086 shs$103.62 million
02/26/2024$10.25$10.25$10.25$10.25247 shs$103.32 million
02/23/2024$10.27$10.25
-0.15%		$10.25$10.25522 shs$103.32 million
02/22/2024$10.27$10.27
-0.05%		$10.27$10.27206 shs$103.47 million
02/21/2024$10.28$10.27
-0.10%		$10.27$10.27206 shs$103.50 million
02/20/2024$10.26$10.28
+0.19%		$10.28$10.28154 shs$103.62 million
02/19/2024$10.26$10.26$10.28$10.2412,400 shs$103.42 million
02/16/2024$10.23$10.26
+0.29%		$10.28$10.2412,448 shs$103.42 million
02/15/2024$10.23$10.23$10.23$10.23100 shs$103.12 million
02/14/2024$10.25$10.23
-0.20%		$10.23$10.23183 shs$103.12 million
02/13/2024$10.24$10.25
+0.10%		$10.25$10.25100 shs$103.32 million
02/12/2024$10.23$10.24
+0.10%		$10.25$10.241,952 shs$103.22 million
02/09/2024$10.23$10.23$10.23$10.2392 shs$103.12 million
02/08/2024$10.23$10.23$10.23$10.2321 shs$103.12 million
02/07/2024$10.23$10.23$10.23$10.23375,021 shs$103.12 million
02/06/2024$10.25$10.23
-0.20%		$10.23$10.23375,021 shs$103.10 million
02/01/2024$10.25$10.25$10.25$10.253,488 shs$103.30 million
01/31/2024$10.24$10.25
+0.10%		$10.25$10.253,488 shs$103.32 million
01/30/2024$10.24$10.24$10.24$10.2469 shs$103.22 million
01/29/2024$10.24$10.24$10.24$10.2469 shs$103.22 million

Related Companies:
This page (NASDAQ:THCP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets