Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PWUP Stock Alerts
$11.15
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

PowerUp Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.23%
3 Month
Performance
N/A
6 Month
Performance
+2.72%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+6.04%
Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PWUP Stock Chart for Sunday, April, 28, 2024

PWUP Chart by TradingView

PowerUp Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.15$11.15$11.15$11.1555,619 shs$100.24 million
04/24/2024$11.15$11.15$11.15$11.1599 shs$100.24 million
04/23/2024$11.12$11.15
+0.27%		$11.15$11.121,007 shs$100.24 million
04/22/2024$11.12$11.12$11.12$11.121 shs$99.97 million
04/19/2024$11.12$11.12$11.15$11.12150,600 shs$99.97 million
04/18/2024$11.12$11.12$11.15$11.12150,686 shs$99.97 million
04/17/2024$11.12$11.12$11.12$11.127,976 shs$99.97 million
04/16/2024$11.12$11.12$11.12$11.128 shs$99.98 million
04/15/2024$11.11$11.12
+0.09%		$11.12$11.1247,348 shs$99.97 million
04/12/2024$11.12$11.11
-0.09%		$11.11$11.1171,633 shs$99.88 million
04/11/2024$11.05$11.12
+0.63%		$11.15$11.1012,439 shs$99.97 million
04/09/2024$11.05$11.05$11.05$11.05100 shs$99.34 million
04/08/2024$11.07$11.05
-0.18%		$11.05$11.05187 shs$99.34 million
04/05/2024$11.08$11.07
-0.09%		$11.08$11.075,259 shs$99.52 million
04/04/2024$11.05$11.08
+0.27%		$11.08$11.071,440 shs$99.61 million
04/03/2024$11.05$11.05$11.05$11.04300 shs$99.34 million
04/01/2024$11.02$11.05
+0.32%		$11.05$11.04333 shs$99.34 million
03/29/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/28/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/27/2024$11.02$11.02$11.02$11.024 shs$99.03 million
03/25/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/22/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/21/2024$11.05$11.02
-0.32%		$11.02$11.0230,432 shs$99.03 million
03/20/2024$11.01$11.05
+0.41%		$11.08$11.026,249 shs$99.34 million
03/19/2024$11.05$11.01
-0.41%		$11.01$11.01186 shs$98.94 million
03/18/2024$11.00$11.05
+0.45%		$11.05$10.9915,101 shs$99.34 million
03/15/2024$10.98$11.00
+0.18%		$11.00$11.00120 shs$98.89 million
03/14/2024$11.05$10.98
-0.63%		$10.98$10.98122 shs$98.71 million
03/13/2024$11.05$11.05$11.05$11.0538 shs$99.34 million
03/12/2024$11.05$11.05$11.05$11.0531 shs$99.35 million
03/11/2024$11.05$11.05$11.05$11.044,800 shs$99.34 million
03/08/2024$11.01$11.05
+0.41%		$11.05$11.034,818 shs$99.34 million
03/07/2024$11.01$11.01$11.05$11.01113,244 shs$98.94 million
03/06/2024$11.05$11.01
-0.41%		$11.05$11.01113,244 shs$98.94 million
03/05/2024$10.96$11.05
+0.82%		$11.05$11.053,124 shs$99.34 million
03/04/2024$11.02$10.96
-0.54%		$10.97$10.964,172 shs$98.53 million
03/01/2024$11.02$11.02$11.02$11.0236 shs$99.07 million
02/29/2024$11.02$11.02$11.02$11.02214 shs$99.07 million
02/28/2024$11.02$11.02$11.02$11.01946 shs$99.07 million
02/27/2024$10.96$11.02
+0.55%		$11.02$11.01946 shs$99.08 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/26/2024$11.02$10.96
-0.54%		$10.96$10.96378 shs$98.53 million
02/23/2024$11.02$11.02$11.02$11.008,067 shs$99.07 million
02/22/2024$11.00$11.02
+0.18%		$11.02$11.008,067 shs$99.07 million
02/21/2024$11.00$11.00$11.00$10.941,043 shs$98.89 million
02/20/2024$11.00$11.00$11.00$11.002,500 shs$98.89 million
02/19/2024$11.00$11.00$11.00$10.943,800 shs$98.89 million
02/16/2024$10.97$11.00
+0.27%		$11.00$10.943,800 shs$98.89 million
02/15/2024$10.95$10.97
+0.18%		$10.97$10.9410,547 shs$98.62 million
02/14/2024$10.91$10.95
+0.37%		$10.95$10.9495,122 shs$98.44 million
02/13/2024$10.94$10.91
-0.27%		$10.94$10.91151 shs$98.08 million
02/12/2024$10.93$10.94
+0.09%		$10.94$10.941,326 shs$98.35 million
02/09/2024$10.93$10.93$10.93$10.93133,846 shs$98.26 million
02/08/2024$10.93$10.93$10.93$10.93133,846 shs$98.27 million
02/07/2024$10.91$10.93
+0.18%		$10.93$10.91124,740 shs$98.26 million
02/06/2024$10.91$10.91$10.91$10.9178 shs$98.08 million
02/05/2024$10.91$10.91$10.91$10.9155 shs$98.08 million
02/02/2024$10.91$10.91$10.91$10.9155 shs$98.08 million
02/01/2024$10.91$10.91$10.91$10.915,484 shs$98.08 million
01/31/2024$10.94$10.91
-0.27%		$10.91$10.915,484 shs$98.08 million
01/30/2024$10.91$10.94
+0.27%		$10.94$10.94201 shs$98.35 million
01/29/2024$10.95$10.91
-0.37%		$10.91$10.91261 shs$98.09 million

Related Companies:
This page (NASDAQ:PWUP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace