Free Trial

Quadro Acquisition One (QDRO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QDRO Stock Alerts
$11.02
0.00 (0.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Quadro Acquisition One Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
N/A
3 Month
Performance
+0.82%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+1.66%
1 Year
Performance
N/A
Receive QDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadro Acquisition One and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

QDRO Stock Chart for Monday, April, 29, 2024

QDRO Chart by TradingView

Quadro Acquisition One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.02$11.02$11.02$11.02901 shs$96.98 million
04/25/2024$11.03$11.02
-0.09%		$11.02$11.02100 shs$96.95 million
04/24/2024$11.04$11.03
-0.09%		$11.03$11.034,200 shs$97.06 million
04/23/2024$11.04$11.04$11.04$11.043,800 shs$97.15 million
04/19/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million
04/18/2024$11.04$11.04$11.04$11.043,860 shs$97.15 million
04/17/2024$11.05$11.04
-0.09%		$11.04$11.043,860 shs$97.15 million
04/16/2024$11.04$11.05
+0.09%		$11.05$11.052,258 shs$97.24 million
04/15/2024$11.04$11.04$11.04$11.04100 shs$97.15 million
04/12/2024$11.04$11.04$11.04$11.04101 shs$97.15 million
04/11/2024$11.04$11.04$11.04$11.0410,023 shs$97.13 million
04/10/2024$11.04$11.04$11.04$11.035,111 shs$97.15 million
04/09/2024$11.02$11.04
+0.18%		$11.04$11.035,111 shs$97.15 million
04/08/2024$11.01$11.02
+0.09%		$11.02$11.0130,067 shs$96.98 million
04/05/2024$11.00$11.01
+0.09%		$11.01$11.015,001 shs$96.89 million
04/04/2024$11.00$11.00$11.00$11.00350,160 shs$96.80 million
04/03/2024$10.98$11.00
+0.18%		$11.00$11.003,171 shs$96.80 million
04/02/2024$10.97$10.98
+0.09%		$10.98$10.98111 shs$96.62 million
04/01/2024$10.97$10.97$10.97$10.97300 shs$96.54 million
03/28/2024$10.97$10.97$10.97$10.97300 shs$96.54 million
03/27/2024$10.97$10.97$10.97$10.97347 shs$96.54 million
03/26/2024$10.97$10.97$10.97$10.97347 shs$96.51 million
03/25/2024$10.97$10.97$11.00$10.9321,802 shs$96.54 million
03/22/2024$10.97$10.97$10.99$10.974,500 shs$96.54 million
03/21/2024$10.97$10.97$10.99$10.974,557 shs$96.54 million
03/20/2024$10.97$10.97$10.97$10.96134,066 shs$96.54 million
03/19/2024$10.97$10.97$10.97$10.97204 shs$96.54 million
03/18/2024$10.97$10.97$10.97$10.97911 shs$96.54 million
03/15/2024$10.97$10.97$11.17$10.97400 shs$96.54 million
03/14/2024$10.95$10.97
+0.18%		$11.17$10.97417 shs$96.54 million
03/13/2024$10.95$10.95$10.95$10.95103 shs$96.36 million
03/12/2024$10.97$10.95
-0.18%		$10.95$10.95104 shs$96.34 million
03/11/2024$10.95$10.97
+0.18%		$10.97$10.97105 shs$96.54 million
03/08/2024$10.95$10.95$11.41$10.932,322 shs$96.36 million
03/07/2024$11.44$10.95
-4.28%		$10.95$10.95108 shs$96.36 million
03/06/2024$11.44$11.44$11.44$11.441 shs$100.67 million
03/05/2024$11.44$11.44$11.44$11.44313 shs$100.67 million
03/04/2024$10.93$11.44
+4.67%		$11.44$11.44313 shs$100.67 million
03/01/2024$10.93$10.93$10.93$10.9311 shs$96.18 million
02/29/2024$10.99$10.93
-0.55%		$11.20$10.91811 shs$96.18 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$10.99$10.99$10.99$10.99211 shs$96.71 million
02/27/2024$10.95$10.99
+0.37%		$10.99$10.9914 shs$96.69 million
02/26/2024$10.95$10.95$10.95$10.936,400 shs$96.36 million
02/23/2024$10.94$10.95
+0.09%		$10.95$10.936,439 shs$96.36 million
02/22/2024$10.94$10.94$10.94$10.94207,700 shs$96.25 million
02/21/2024$10.97$10.94
-0.27%		$10.94$10.94207,770 shs$96.27 million
02/20/2024$10.91$10.97
+0.55%		$10.97$10.9717 shs$96.54 million
02/19/2024$10.91$10.91$10.91$10.91200 shs$96.01 million
02/16/2024$10.88$10.91
+0.28%		$10.91$10.91244 shs$96.01 million
02/15/2024$10.88$10.88$10.88$10.88352 shs$95.74 million
02/14/2024$10.89$10.88
-0.09%		$10.88$10.88352 shs$95.74 million
02/13/2024$10.92$10.89
-0.27%		$10.89$10.89280 shs$95.83 million
02/12/2024$10.98$10.92
-0.55%		$10.92$10.881,402 shs$96.07 million
02/09/2024$10.98$10.88
-0.92%		$10.91$10.8896 shs$95.74 million
02/08/2024$10.98$10.98$10.98$10.98128 shs$96.63 million
02/07/2024$10.98$10.98
+0.01%		$11.49$10.921,283 shs$96.63 million
02/06/2024$10.97$10.98
+0.09%		$11.49$10.921,283 shs$96.62 million
02/05/2024$10.96$10.97
+0.09%		$10.97$10.912,985 shs$96.54 million
02/02/2024$10.92$10.96
+0.37%		$11.11$10.91224,949 shs$96.45 million
02/01/2024$10.95$10.92
-0.27%		$10.92$10.921,835 shs$96.10 million
01/31/2024$10.93$10.95
+0.18%		$10.96$10.91203,297 shs$96.36 million
01/30/2024$10.93$10.93$10.93$10.93119 shs$96.18 million
01/29/2024$10.93$10.93$10.93$10.93800 shs$96.16 million

Related Companies:
This page (NASDAQ:QDRO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders