Free Trial

Direct Selling Acquisition (DSAQ) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DSAQ Stock Alerts
$11.22
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Direct Selling Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.54%
3 Month
Performance
+2.65%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+6.55%
Receive DSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DSAQ Stock Chart for Monday, April, 29, 2024

DSAQ Chart by TradingView

Direct Selling Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.22$11.22$11.24$11.2111,294 shs$95.03 million
04/23/2024$11.18$11.22
+0.36%		$11.24$11.2111,294 shs$95.03 million
04/22/2024$11.18$11.18
+0.04%		$11.24$11.1641,800 shs$94.72 million
04/19/2024$11.17$11.18
+0.05%		$11.24$11.1641,801 shs$94.65 million
04/18/2024$11.25$11.17
-0.71%		$11.25$11.164,614 shs$94.61 million
04/17/2024$11.25$11.25$11.25$11.1642,302 shs$95.29 million
04/16/2024$11.15$11.25
+0.90%		$11.25$11.1642,302 shs$95.29 million
04/15/2024$11.15$11.15$11.15$11.15660 shs$94.44 million
04/12/2024$11.15$11.15$11.15$11.1549 shs$126.55 million
04/11/2024$11.15$11.15$11.15$11.1112,719 shs$126.55 million
04/10/2024$11.12$11.15
+0.27%		$11.15$11.1112,719 shs$126.55 million
04/08/2024$11.06$11.12
+0.54%		$11.12$11.12144 shs$126.16 million
04/05/2024$11.12$11.12$11.12$11.06718 shs$126.21 million
04/02/2024$11.10$11.12
+0.18%		$11.12$11.112,135 shs$126.21 million
04/01/2024$11.05$11.10
+0.45%		$11.17$11.101,506 shs$125.99 million
03/29/2024$11.05$11.05$11.17$11.0537,374 shs$125.42 million
03/28/2024$11.17$11.05
-1.07%		$11.17$11.0537,374 shs$125.42 million
03/27/2024$11.05$11.17
+1.09%		$11.18$11.073,401 shs$126.78 million
03/26/2024$11.12$11.05
-0.63%		$11.14$11.05200 shs$125.42 million
03/25/2024$11.12$11.12$11.12$11.12200 shs$126.21 million
03/22/2024$11.05$11.12
+0.63%		$11.12$11.12200 shs$126.21 million
03/20/2024$11.05$11.05$11.05$11.05179 shs$125.42 million
03/19/2024$11.08$11.05
-0.27%		$11.05$11.05179 shs$125.36 million
03/18/2024$11.06$11.08
+0.18%		$11.08$11.05252 shs$125.76 million
03/15/2024$11.09$11.06
-0.27%		$11.08$11.0561,955 shs$125.53 million
03/14/2024$11.08$11.09
+0.09%		$11.13$11.0811,887 shs$125.82 million
03/13/2024$11.05$11.08
+0.27%		$11.14$11.05517 shs$125.76 million
03/12/2024$11.12$11.05
-0.63%		$11.09$11.033,472 shs$125.42 million
03/11/2024$11.03$11.12
+0.82%		$11.12$11.12483 shs$126.21 million
03/08/2024$11.09$11.03
-0.54%		$11.03$11.03258 shs$125.19 million
03/07/2024$11.03$11.09
+0.54%		$11.13$11.092,909 shs$125.87 million
03/06/2024$11.03$11.03$11.11$11.0324,307 shs$125.19 million
03/05/2024$11.01$11.03
+0.18%		$11.10$11.0216,797 shs$125.19 million
03/04/2024$11.01$11.01$11.09$11.0120,658 shs$124.96 million
03/01/2024$11.01$11.01$11.09$11.01313 shs$124.96 million
02/29/2024$11.01$11.01$11.01$11.00387 shs$124.91 million
02/28/2024$11.00$11.01
+0.09%		$11.01$11.00387 shs$124.96 million
02/27/2024$11.00$11.00$11.01$11.00159,701 shs$124.85 million
02/26/2024$11.00$11.00$11.00$11.008,311 shs$124.85 million
02/23/2024$11.00$11.00$11.00$11.00340 shs$124.85 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/22/2024$10.99$11.00
+0.09%		$11.00$10.993,301 shs$124.85 million
02/21/2024$11.00$10.99
-0.09%		$11.00$10.993,745 shs$124.74 million
02/20/2024$11.00$11.00$11.00$10.99400 shs$124.85 million
02/19/2024$11.00$11.00$11.00$10.99400 shs$124.80 million
02/16/2024$11.01$11.00
-0.09%		$11.00$10.99442 shs$124.85 million
02/15/2024$11.00$11.01
+0.09%		$11.01$11.01103 shs$124.91 million
02/14/2024$10.98$11.00
+0.18%		$11.01$10.9833,651 shs$124.85 million
02/13/2024$10.99$10.98
-0.09%		$11.00$10.98263,584 shs$124.62 million
02/12/2024$10.98$10.99
+0.09%		$10.99$10.9816,101 shs$124.74 million
02/09/2024$11.00$10.98
-0.18%		$10.99$10.9812,951 shs$124.62 million
02/08/2024$10.98$11.00
+0.18%		$11.00$11.00147 shs$124.85 million
02/07/2024$10.99$10.98
-0.09%		$11.00$10.9822,552 shs$124.62 million
02/06/2024$11.00$10.99
-0.09%		$11.09$10.9947,006 shs$124.74 million
02/05/2024$11.00$11.00$11.01$10.9948,522 shs$124.85 million
02/02/2024$11.01$11.00
-0.09%		$11.00$11.0053,314 shs$124.85 million
02/01/2024$10.95$11.01
+0.55%		$11.01$10.9951,181 shs$124.96 million
01/31/2024$10.93$10.95
+0.18%		$10.98$10.9571,228 shs$124.23 million
01/30/2024$10.93$10.93$10.93$10.93500 shs$124.06 million
01/29/2024$10.93$10.93$10.93$10.931,051 shs$124.06 million

Related Companies:
This page (NYSE:DSAQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press