Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

Bellevue Life Sciences Acquisition logo
$0.58 -0.06 (-8.80%)
As of 05/4/2026

Bellevue Life Sciences Acquisition Stock Price Performance

The Bellevue Life Sciences Acquisition (BLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.62%, with a year-to-date return of -8.41%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Bellevue Life Sciences Acquisition traded at $0.58 with a market cap of $2.35 million and volume of 3.71 million shares.

Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.62%
3 Month
Performance
+1.33%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-57.62%

BLAC Stock Chart for Wednesday, May, 6, 2026

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.58$0.61$0.553.71 million shs$2.35 million
04/30/2026$0.74$0.74$0.75$0.68869,218 shs$3.01 million
04/29/2026$0.72$0.74
+2.82%
$0.75$0.68869,218 shs$3.01 million
04/28/2026$0.69$0.72
+4.44%
$0.79$0.682.41 million shs$2.93 million
04/27/2026$0.69$0.69$0.72$0.582.00 million shs$2.80 million
04/24/2026$0.57$0.57$0.60$0.55548,072 shs$2.30 million
04/23/2026$0.57$0.57$0.60$0.55548,072 shs$2.30 million
04/22/2026$0.57$0.57$0.60$0.55548,072 shs$2.30 million
04/21/2026$0.57$0.57$0.60$0.55548,072 shs$2.30 million
04/20/2026$0.57$0.57$0.60$0.55548,072 shs$2.30 million
04/17/2026$0.55$0.55
+0.80%
$0.57$0.55450,694 shs$2.23 million
04/16/2026$0.52$0.55
+4.71%
$0.55$0.52493,311 shs$2.21 million
04/15/2026$0.54$0.52
-2.43%
$0.57$0.52490,552 shs$2.11 million
04/14/2026$0.54$0.54$0.55$0.501.04 million shs$2.16 million
04/13/2026$0.54$0.54$0.55$0.501.04 million shs$2.16 million
04/10/2026$0.49$0.51
+3.80%
$0.56$0.481.62 million shs$2.06 million
04/09/2026$0.49$0.49
+0.14%
$0.49$0.44765,143 shs$1.99 million
04/08/2026$0.55$0.49
-10.62%
$0.53$0.47585,607 shs$1.99 million
04/07/2026$0.55$0.55$0.55$0.50903,925 shs$2.22 million
04/06/2026$0.55$0.55$0.55$0.50903,925 shs$2.22 million

This page (NASDAQ:BLAC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners