Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History $7.02 +0.87 (+14.15%) Closing price 02/13/2025 03:45 PM EasternExtended Trading$4.16 -2.86 (-40.74%) As of 02/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Bellevue Life Sciences Acquisition Stock Price Performance 5 Day Performance-37.43%1 Month PerformanceN/A3 Month Performance-42.69%6 Month Performance-35.83%Year-To-Date Performance-39.12%1 Year PerformanceN/A Receive BLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address BLAC Stock Chart for Friday, February, 14, 2025 BLAC Chart by TradingView Bellevue Life Sciences Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$6.15$7.02+14.15%$7.18$6.1416,029 shs$28.36 million02/12/2025$6.31$6.15-2.54%$6.96$5.6110,887 shs$24.85 million02/11/2025$10.93$6.31-42.24%$10.60$6.3156,250 shs$25.49 million02/10/2025$11.22$10.93-2.63%$11.30$10.906,410 shs$44.15 million02/07/2025$11.36$11.22-1.23%$11.69$11.217,250 shs$45.33 million02/06/2025$11.40$11.36-0.32%$11.84$11.429,454 shs$45.89 million02/05/2025$11.28$11.40+1.03%$11.48$11.2743,737 shs$46.04 million02/04/2025$11.31$11.28-0.27%$11.50$11.276,629 shs$45.57 million02/03/2025$11.37$11.31-0.53%$11.45$11.283,495 shs$45.69 million01/31/2025$11.37$11.37$11.35$11.35203 shs$45.94 million Get the Latest News and Ratings for BLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$11.43$11.37-0.52%$11.35$11.35246 shs$45.94 million01/29/2025$11.66$11.43-1.97%$11.75$11.377,598 shs$46.19 million01/28/2025$11.60$11.66+0.52%$11.70$11.433,895 shs$47.11 million01/27/2025$11.60$11.60+0.04%$11.61$11.432,835 shs$46.86 million01/24/2025$11.79$11.60-1.65%$12.49$11.3529,685 shs$46.84 million01/23/2025$11.74$11.79+0.43%$12.54$11.3148,009 shs$47.63 million01/22/2025$11.42$11.74+2.80%$12.00$11.2223,535 shs$47.43 million01/21/2025$11.42$11.42-0.01%$11.60$11.327,200 shs$46.15 million01/20/2025$11.42$11.42$11.60$11.327,200 shs$46.14 million01/17/2025$11.43$11.42-0.09%$11.60$11.327,200 shs$46.14 million Related Companies ZJYL Stock Chart SGHT Stock Chart LNSR Stock Chart STIM Stock Chart ECOR Stock Chart PDEX Stock Chart TELA Stock Chart FONR Stock Chart SRTS Stock Chart MLSS Stock Chart Receive BLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLAC) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | Sponsored[RFK Jr CONFIRMED] But Will THIS Be His DownfallRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Life Sciences Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Life Sciences Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLAC Stock Alerts