Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BLAC Stock Alerts
$10.71
+0.02 (+0.19%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.47%
3 Month
Performance
+1.04%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+2.00%
1 Year
Performance
N/A
Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BLAC Stock Chart for Monday, April, 29, 2024

BLAC Chart by TradingView

Bellevue Life Sciences Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.69$10.71
+0.23%		$10.76$10.70374,100 shs$97.03 million
04/25/2024$10.69$10.69$10.69$10.696,121 shs$96.81 million
04/24/2024$10.70$10.69
-0.14%		$10.70$10.6916,585 shs$96.81 million
04/22/2024$10.70$10.69
-0.09%		$10.70$10.6913,664 shs$96.80 million
04/19/2024$10.70$10.70$10.70$10.708,485 shs$96.94 million
04/18/2024$10.69$10.70
+0.09%		$10.70$10.70390 shs$96.94 million
04/17/2024$10.70$10.69
-0.09%		$10.69$10.6918,041 shs$96.85 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.6422,666 shs$96.94 million
04/15/2024$10.70$10.69
-0.09%		$10.70$10.692,113 shs$96.85 million
04/12/2024$10.70$10.70$10.70$10.7010,287 shs$96.94 million
04/11/2024$10.70$10.70$10.72$10.7013,868 shs$96.94 million
04/10/2024$10.70$10.70$10.70$10.7015,510 shs$96.94 million
04/09/2024$10.70$10.70$10.72$10.70231,150 shs$96.94 million
04/08/2024$10.70$10.70$10.70$10.701,242 shs$96.89 million
04/05/2024$10.67$10.70
+0.28%		$10.70$10.7038,659 shs$96.94 million
04/03/2024$10.67$10.67$10.70$10.67140,691 shs$96.62 million
04/02/2024$10.68$10.67
-0.09%		$10.67$10.67510 shs$96.67 million
04/01/2024$10.66$10.68
+0.19%		$10.68$10.67470 shs$96.76 million
03/29/2024$10.66$10.66$10.66$10.6652 shs$96.58 million
03/28/2024$10.66$10.66$10.66$10.6652 shs$96.53 million
03/26/2024$10.67$10.66
-0.09%		$10.66$10.6610,200 shs$96.58 million
03/25/2024$10.67$10.67$10.67$10.6710,003 shs$96.67 million
03/22/2024$10.67$10.83
+1.55%		$10.83$10.8316 shs$98.12 million
03/21/2024$10.66$10.67
+0.05%		$10.69$10.67147,365 shs$96.63 million
03/20/2024$10.66$10.66$10.66$10.666,616 shs$96.58 million
03/19/2024$10.65$10.66
+0.09%		$10.66$10.66102 shs$96.58 million
03/18/2024$10.64$10.65
+0.09%		$10.65$10.65132 shs$96.44 million
03/15/2024$10.65$10.64
-0.09%		$10.64$10.6416 shs$96.40 million
03/14/2024$10.64$10.65
+0.09%		$10.65$10.6516 shs$96.49 million
03/13/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/12/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/11/2024$10.64$10.64$10.64$10.6452 shs$96.40 million
03/08/2024$10.65$10.64
-0.09%		$10.66$10.64900 shs$96.40 million
03/07/2024$10.65$10.65$10.65$10.6517 shs$96.49 million
03/05/2024$10.77$10.65
-1.11%		$10.68$10.65170,700 shs$96.49 million
03/04/2024$10.58$10.77
+1.80%		$10.77$10.644,321 shs$97.58 million
03/01/2024$10.64$10.58
-0.56%		$10.58$10.58240 shs$95.86 million
02/29/2024$10.60$10.64
+0.38%		$10.64$10.64440 shs$96.40 million
02/28/2024$10.60$10.60$10.62$10.6054,100 shs$95.98 million
02/27/2024$10.60$10.60$10.62$10.6054,100 shs$96.04 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$10.60$10.60
0.00%		$10.62$10.6054,164 shs$96.04 million
02/23/2024$10.57$10.60
+0.28%		$10.62$10.607,200 shs$96.04 million
02/22/2024$10.57$10.57$10.57$10.57243 shs$95.76 million
02/21/2024$10.59$10.57
-0.19%		$10.57$10.56274,000 shs$95.76 million
02/20/2024$10.56$10.59
+0.28%		$10.60$10.5927 shs$95.95 million
02/19/2024$10.56$10.56$10.56$10.56133,600 shs$95.67 million
02/16/2024$10.57$10.56
-0.09%		$10.56$10.56133,608 shs$95.67 million
02/13/2024$10.56$10.57
+0.09%		$10.57$10.5726 shs$95.76 million
02/12/2024$10.57$10.56
-0.09%		$10.56$10.5640 shs$95.67 million
02/09/2024$10.57$10.57$10.57$10.56183,400 shs$95.71 million
02/08/2024$10.56$10.57
+0.09%		$10.57$10.56183,475 shs$95.76 million
02/07/2024$10.57$10.56
-0.09%		$10.56$10.56596 shs$95.67 million
02/06/2024$10.60$10.57
-0.24%		$10.61$10.573,908 shs$95.76 million
02/01/2024$10.60$10.60
-0.04%		$10.60$10.602,610 shs$95.99 million
01/31/2024$10.58$10.60
+0.19%		$10.60$10.602,610 shs$96.04 million
01/30/2024$10.60$10.58
-0.19%		$10.58$10.58223 shs$95.98 million
01/29/2024$10.60$10.60$10.60$10.60400 shs$96.04 million

Related Companies:
This page (NASDAQ:BLAC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets