Free Trial

Mars Acquisition (MARX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MARX Stock Alerts
$10.77
+0.05 (+0.47%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Mars Acquisition Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.94%
3 Month
Performance
+0.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.32%
1 Year
Performance
+5.69%
Receive MARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mars Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MARX Stock Chart for Monday, April, 29, 2024

MARX Chart by TradingView

Mars Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.72$10.77
+0.47%		$10.98$10.775,578 shs$100.05 million
04/25/2024$10.72$10.72$10.72$10.72100 shs$99.59 million
04/24/2024$10.67$10.72
+0.47%		$10.72$10.72153 shs$99.59 million
04/23/2024$10.67$10.67$10.67$10.67102 shs$99.12 million
04/22/2024$10.67$10.67$10.67$10.6775 shs$99.12 million
04/19/2024$10.70$10.67
-0.28%		$10.67$10.67683 shs$99.15 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.7043 shs$99.40 million
04/15/2024$10.73$10.69
-0.37%		$10.73$10.6952,459 shs$99.31 million
04/12/2024$10.73$10.70
-0.28%		$10.70$10.7016 shs$99.40 million
04/11/2024$10.72$10.73
+0.09%		$10.73$10.7371 shs$99.68 million
04/10/2024$10.73$10.72
-0.09%		$10.72$10.7271 shs$99.59 million
04/09/2024$10.73$10.73$10.73$10.731 shs$99.70 million
04/08/2024$10.73$10.73$10.73$10.731 shs$99.68 million
04/05/2024$10.67$10.72
+0.47%		$10.72$10.72195 shs$99.59 million
04/04/2024$10.67$10.67$10.67$10.67115 shs$99.12 million
04/03/2024$10.67$10.67$10.67$10.67115 shs$99.12 million
04/02/2024$10.66$10.67
+0.09%		$10.67$10.6723 shs$99.12 million
04/01/2024$10.67$10.66
-0.09%		$10.66$10.6692 shs$99.03 million
03/29/2024$10.67$10.67$10.68$10.671,080 shs$99.15 million
03/28/2024$10.68$10.67
-0.09%		$10.68$10.671,080 shs$99.12 million
03/27/2024$10.68$10.68$10.70$10.68321 shs$99.22 million
03/26/2024$10.68$10.68$10.68$10.68105 shs$99.22 million
03/25/2024$10.66$10.68
+0.19%		$10.68$10.68105 shs$99.22 million
03/22/2024$10.69$10.66
-0.28%		$10.66$10.66110 shs$99.03 million
03/21/2024$10.66$10.69
+0.28%		$10.69$10.671,372 shs$99.31 million
03/20/2024$10.69$10.66
-0.28%		$10.66$10.66288 shs$99.03 million
03/19/2024$10.68$10.69
+0.09%		$10.69$10.69129 shs$99.31 million
03/18/2024$10.69$10.68
-0.09%		$10.70$10.6818,574 shs$99.22 million
03/15/2024$10.67$10.69
+0.19%		$10.69$10.681,825 shs$99.33 million
03/14/2024$10.69$10.67
-0.19%		$10.73$10.6721 shs$99.12 million
03/13/2024$10.70$10.69
-0.09%		$10.70$10.69211 shs$99.31 million
03/12/2024$10.66$10.70
+0.38%		$10.70$10.70102 shs$99.40 million
03/11/2024$10.66$10.66$10.67$10.6541,500 shs$99.03 million
03/08/2024$10.66$10.66$10.67$10.6541,579 shs$99.03 million
03/07/2024$10.65$10.66
+0.09%		$10.66$10.664,486 shs$99.03 million
03/06/2024$10.66$10.65
-0.09%		$10.65$10.65502 shs$98.94 million
03/05/2024$10.65$10.66
+0.09%		$10.66$10.656,996 shs$99.03 million
03/04/2024$10.65$10.65$10.65$10.65504 shs$98.94 million
03/01/2024$10.66$10.65
-0.09%		$10.65$10.64412 shs$98.96 million
02/29/2024$10.65$10.66
+0.09%		$10.66$10.6620 shs$99.03 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$10.65$10.65$10.65$10.654 shs$98.94 million
02/27/2024$10.65$10.65$10.65$10.654 shs$98.94 million
02/26/2024$10.68$10.65
-0.28%		$10.65$10.64122 shs$98.94 million
02/23/2024$10.68$10.68$10.68$10.68103 shs$99.22 million
02/22/2024$10.68$10.68$10.68$10.68103 shs$99.22 million
02/21/2024$10.64$10.68
+0.38%		$10.68$10.64101,851 shs$99.22 million
02/20/2024$10.64$10.64$10.64$10.6451,014 shs$98.85 million
02/19/2024$10.64$10.64$10.64$10.631,100 shs$98.85 million
02/16/2024$10.64$10.64$10.64$10.631,164 shs$98.85 million
02/15/2024$10.64$10.64$10.64$10.6315,840 shs$98.87 million
02/14/2024$10.64$10.64$10.64$10.63134,045 shs$98.85 million
02/13/2024$10.65$10.64
-0.09%		$10.64$10.64382 shs$98.85 million
02/12/2024$10.64$10.65
+0.09%		$10.73$10.643,025 shs$98.94 million
02/09/2024$10.65$10.64
-0.09%		$10.65$10.6422,716 shs$98.85 million
02/08/2024$10.65$10.65$10.66$10.635,901 shs$98.94 million
02/07/2024$10.65$10.65$10.67$10.64219,818 shs$98.94 million
02/06/2024$10.63$10.65
+0.19%		$10.65$10.646,768 shs$98.94 million
02/05/2024$10.63$10.63$10.66$10.6359,946 shs$98.75 million
02/02/2024$10.64$10.63
-0.09%		$10.64$10.62174,091 shs$98.75 million
02/01/2024$10.68$10.64
-0.37%		$11.59$10.63218,585 shs$98.87 million
01/31/2024$10.71$10.68
-0.28%		$11.00$10.632,998 shs$99.22 million
01/30/2024$10.72$10.71
-0.09%		$10.72$10.663,137 shs$99.50 million
01/29/2024$10.70$10.72
+0.17%		$11.75$10.6690,277 shs$99.59 million

Related Companies:
This page (NASDAQ:MARX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith