Free Trial

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BOWN Stock Alerts
$10.48
+0.01 (+0.10%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bowen Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.67%
3 Month
Performance
+1.26%
6 Month
Performance
+2.54%
Year-To-Date
Performance
+1.55%
Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BOWN Stock Chart for Monday, April, 29, 2024

BOWN Chart by TradingView

Bowen Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.47$10.48
+0.10%		$10.48$10.4710,116 shs$96.10 million
04/25/2024$10.47$10.47$10.47$10.4759,942 shs$96.01 million
04/24/2024$10.47$10.47$10.47$10.468,021 shs$96.01 million
04/23/2024$10.47$10.47$10.47$10.474,644 shs$96.01 million
04/22/2024$10.47$10.47$10.47$10.472,769 shs$95.98 million
04/19/2024$10.46$10.47
+0.10%		$10.47$10.4626,391 shs$96.01 million
04/18/2024$10.45$10.46
+0.10%		$10.46$10.464,898 shs$95.92 million
04/17/2024$10.45$10.45$10.45$10.452,652 shs$95.83 million
04/16/2024$10.45$10.45$10.45$10.453,811 shs$95.83 million
04/15/2024$10.46$10.45
-0.10%		$10.45$10.454,238 shs$95.83 million
04/12/2024$10.44$10.44$10.46$10.444,489 shs$95.74 million
04/11/2024$10.44$10.44$10.44$10.442,002 shs$95.74 million
04/10/2024$10.44$10.44$10.44$10.448,629 shs$95.74 million
04/09/2024$10.48$10.44
-0.38%		$10.47$10.442,246 shs$95.74 million
04/08/2024$10.43$10.48
+0.48%		$10.48$10.441,512 shs$96.07 million
04/05/2024$10.42$10.43
+0.10%		$10.43$10.43515 shs$95.64 million
04/04/2024$10.43$10.42
-0.08%		$10.42$10.412,017 shs$95.55 million
04/03/2024$10.43$10.43$10.43$10.4350 shs$95.60 million
04/02/2024$10.41$10.43
+0.17%		$10.44$10.414,644 shs$95.63 million
04/01/2024$10.41$10.41$10.41$10.4122,117 shs$95.46 million
03/29/2024$10.41$10.41$10.41$10.419 shs$95.46 million
03/28/2024$10.41$10.41$10.41$10.419 shs$95.43 million
03/27/2024$10.41$10.41
+0.02%		$10.41$10.414,369 shs$95.46 million
03/26/2024$10.42$10.41
-0.11%		$10.45$10.413,591 shs$95.44 million
03/25/2024$10.40$10.42
+0.19%		$10.42$10.423,647 shs$95.55 million
03/22/2024$10.40$10.40$10.42$10.4016,724 shs$95.37 million
03/21/2024$10.42$10.40
-0.19%		$10.42$10.4016,724 shs$95.37 million
03/20/2024$10.44$10.42
-0.19%		$10.42$10.391,583 shs$95.55 million
03/19/2024$10.43$10.44
+0.10%		$10.44$10.4367,253 shs$95.74 million
03/18/2024$10.43$10.43
+0.05%		$10.45$10.415,587 shs$95.56 million
03/15/2024$10.43$10.43
-0.05%		$10.43$10.43725 shs$95.60 million
03/14/2024$10.46$10.43
-0.29%		$10.43$10.43725 shs$95.61 million
03/13/2024$10.46$10.46$10.46$10.44166,735 shs$95.92 million
03/12/2024$10.45$10.46
+0.10%		$10.46$10.44166,735 shs$95.92 million
03/11/2024$10.44$10.45
+0.10%		$10.45$10.41357,695 shs$95.83 million
03/08/2024$10.41$10.44
+0.29%		$10.44$10.448,535 shs$95.74 million
03/07/2024$10.43$10.41
-0.19%		$10.41$10.38702 shs$95.46 million
03/06/2024$10.43$10.43$10.43$10.43747 shs$95.64 million
03/05/2024$10.43$10.43$10.44$10.37203,247 shs$95.64 million
03/04/2024$10.37$10.43
+0.60%		$10.44$10.401,052 shs$95.61 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$10.37$10.37$10.37$10.371 shs$95.07 million
02/29/2024$10.36$10.37
+0.07%		$10.37$10.363,051 shs$95.07 million
02/28/2024$10.38$10.36
-0.19%		$10.37$10.363,444 shs$95.00 million
02/27/2024$10.36$10.38
+0.19%		$10.40$10.363,996 shs$95.19 million
02/26/2024$10.36$10.36$10.38$10.365,708 shs$95.00 million
02/23/2024$10.35$10.36
+0.10%		$10.36$10.36614 shs$95.00 million
02/21/2024$10.43$10.35
-0.77%		$10.36$10.3449,400 shs$94.91 million
02/20/2024$10.35$10.43
+0.77%		$10.43$10.433 shs$95.64 million
02/19/2024$10.35$10.35$10.36$10.3449,400 shs$94.91 million
02/16/2024$10.35$10.35$10.36$10.3449,428 shs$94.91 million
02/15/2024$10.36$10.35
-0.10%		$10.36$10.35102,277 shs$94.88 million
02/14/2024$10.36$10.36$10.36$10.366,848 shs$94.97 million
02/13/2024$10.36$10.36$10.36$10.35194,240 shs$95.00 million
02/12/2024$10.36$10.36
+0.05%		$10.36$10.36101,509 shs$95.00 million
02/09/2024$10.44$10.36
-0.81%		$10.44$10.34429,784 shs$94.96 million
02/08/2024$10.44$10.44$10.44$10.351,529 shs$95.74 million
02/07/2024$10.36$10.44
+0.77%		$10.44$10.351,529 shs$95.74 million
02/06/2024$10.39$10.36
-0.29%		$10.36$10.361 shs$95.00 million
02/05/2024$10.36$10.39
+0.29%		$10.39$10.391 shs$95.28 million
02/01/2024$10.36$10.36$10.38$10.3552,900 shs$95.00 million
01/31/2024$10.33$10.36
+0.29%		$10.38$10.3552,989 shs$95.00 million
01/30/2024$10.35$10.33
-0.19%		$10.36$10.3312,546 shs$94.73 million
01/29/2024$10.35$10.35$10.35$10.357,103 shs$94.91 million

Related Companies:
This page (NASDAQ:BOWN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group