Free Trial

TWO (TWOA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TWOA Stock Alerts
$10.70
+4.46 (+71.47%)
(As of 03/27/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TWO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+71.47%
3 Month
Performance
N/A
6 Month
Performance
+1.80%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+5.73%
Receive TWOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TWOA Stock Chart for Friday, April, 26, 2024

TWOA Chart by TradingView

TWO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/24/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/23/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/22/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/19/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/18/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/17/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/16/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/15/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/12/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/11/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/10/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/09/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/08/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/05/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/04/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/03/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/02/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
04/01/2024$10.70$10.70$12.97$5.5966,000 shs$102.19 million
03/29/2024$10.70$10.70$12.97$5.5961,013 shs$102.19 million
03/28/2024$10.70$10.70$12.97$5.5961,013 shs$102.20 million
03/27/2024$6.24$10.70
+71.47%		$12.78$5.5965,463 shs$102.19 million
03/26/2024$6.68$6.24
-6.59%		$6.80$5.8031,251 shs$59.59 million
03/25/2024$6.20$6.68
+7.74%		$7.79$6.0018,827 shs$63.79 million
03/22/2024$7.70$6.20
-19.47%		$8.08$5.7029,241 shs$59.21 million
03/21/2024$10.82$7.70
-28.84%		$9.74$7.3529,661 shs$73.53 million
03/20/2024$10.82$10.82$10.93$10.82157,460 shs$103.33 million
03/19/2024$10.89$10.82
-0.60%		$10.93$10.82157,394 shs$103.33 million
03/15/2024$10.76$10.89
+1.16%		$10.89$10.89102 shs$103.95 million
03/14/2024$10.76$10.76$10.76$10.761 shs$102.77 million
03/13/2024$10.73$10.76
+0.28%		$10.78$10.72317,419 shs$102.76 million
03/12/2024$10.73$10.73
0.00%		$10.73$10.73908 shs$102.47 million
03/11/2024$10.73$10.73
+0.00%		$10.73$10.73908 shs$102.47 million
03/08/2024$10.72$10.73
+0.09%		$10.73$10.73200 shs$102.47 million
03/07/2024$10.73$10.72
-0.09%		$10.72$10.72208 shs$102.38 million
03/06/2024$10.73$10.73$10.73$10.73200 shs$102.47 million
03/05/2024$10.72$10.73
+0.09%		$10.73$10.73113 shs$102.47 million
03/04/2024$10.73$10.72
-0.09%		$10.72$10.72200 shs$102.39 million
03/01/2024$10.71$10.73
+0.14%		$10.73$10.735,204 shs$102.47 million
02/29/2024$10.71$10.71$10.71$10.7161 shs$102.34 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$10.71$10.71$10.75$10.71677 shs$102.33 million
02/27/2024$10.72$10.71
-0.05%		$10.75$10.71677 shs$102.33 million
02/26/2024$10.70$10.72
+0.19%		$10.75$10.7220,159 shs$102.38 million
02/23/2024$10.70$10.70$10.70$10.70205 shs$110.85 million
02/22/2024$10.71$10.70
-0.09%		$10.70$10.70412 shs$110.85 million
02/21/2024$10.71$10.71$10.71$10.712,963 shs$110.96 million
02/20/2024$10.68$10.71
+0.28%		$10.71$10.712,963 shs$110.96 million
02/19/2024$10.68$10.68$10.68$10.6816,700 shs$110.63 million
02/16/2024$10.68$10.68$10.68$10.6816,798 shs$110.65 million
02/15/2024$10.68$10.68$10.68$10.681 shs$110.63 million
02/13/2024$10.68$10.68$10.68$10.68426 shs$110.65 million
02/12/2024$10.68$10.68$10.68$10.68426 shs$110.65 million
02/09/2024$10.68$10.68$10.69$10.6861,867 shs$110.65 million
02/08/2024$10.68$10.68$10.68$10.6852 shs$110.65 million
02/07/2024$10.68$10.68$10.68$10.6814 shs$110.65 million
02/06/2024$10.68$10.68$10.68$10.6814 shs$110.65 million
02/05/2024$10.68$10.68$10.68$10.6810,200 shs$110.65 million
02/02/2024$10.68$10.68$10.68$10.6810,205 shs$110.65 million
02/01/2024$10.68$10.68$10.68$10.682,531 shs$110.65 million
01/31/2024$10.66$10.68
+0.19%		$10.68$10.682,531 shs$110.63 million
01/30/2024$10.65$10.66
+0.09%		$10.66$10.66200 shs$110.44 million
01/29/2024$10.66$10.65
-0.07%		$10.65$10.65140 shs$110.33 million

Related Companies:
This page (NYSE:TWOA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders