Free Trial

Golden Star Acquisition (GODN) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free GODN Stock Alerts
$10.68
-0.02 (-0.19%)
(As of 04/23/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Golden Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.38%
3 Month
Performance
+1.62%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+2.50%
Receive GODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

GODN Stock Chart for Monday, April, 29, 2024

GODN Chart by TradingView

Golden Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.68$10.68$10.68$10.687 shs$95.37 million
04/25/2024$10.68$10.68$10.68$10.6847 shs$95.39 million
04/24/2024$10.68$10.68$10.68$10.6847 shs$95.37 million
04/23/2024$10.70$10.68
-0.19%		$10.69$10.681,016 shs$95.37 million
04/22/2024$10.70$10.70$10.70$10.70200 shs$95.55 million
04/19/2024$10.70$10.70$10.70$10.701,950 shs$95.55 million
04/18/2024$10.70$10.70$10.70$10.70507 shs$95.55 million
04/17/2024$10.68$10.70
+0.19%		$10.70$10.70507 shs$95.55 million
04/16/2024$10.66$10.68
+0.19%		$10.68$10.68177,927 shs$95.37 million
04/15/2024$10.66$10.66$10.70$10.664,600 shs$95.19 million
04/12/2024$10.66$10.66$10.68$10.6666 shs$95.19 million
04/11/2024$10.66$10.66$10.68$10.6666 shs$95.22 million
04/10/2024$10.67$10.66
-0.09%		$10.70$10.664,626 shs$95.19 million
04/09/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/08/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/05/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/03/2024$10.67$10.67$10.68$10.67290,718 shs$95.28 million
04/02/2024$10.64$10.67
+0.28%		$10.68$10.67290,718 shs$95.28 million
04/01/2024$10.64$10.64$10.64$10.64100 shs$95.02 million
03/29/2024$10.64$10.64$10.64$10.64120 shs$95.02 million
03/28/2024$10.70$10.64
-0.56%		$10.69$10.64120 shs$95.02 million
03/27/2024$10.70$10.70$10.70$10.681,279 shs$95.55 million
03/26/2024$10.68$10.70
+0.19%		$10.70$10.681,279 shs$95.57 million
03/25/2024$10.68$10.68$10.68$10.6825 shs$95.37 million
03/22/2024$10.58$10.68
+0.94%		$10.68$10.5922,918 shs$95.37 million
03/21/2024$10.58$10.58
+0.00%		$10.58$10.5838 shs$94.48 million
03/20/2024$10.60$10.58
-0.19%		$10.58$10.58100 shs$94.48 million
03/19/2024$10.58$10.60
+0.19%		$10.60$10.6018,335 shs$94.66 million
03/18/2024$10.58$10.58$10.58$10.582,000 shs$94.48 million
03/15/2024$10.57$10.58
+0.09%		$10.58$10.582,040 shs$94.48 million
03/14/2024$10.61$10.57
-0.38%		$10.60$10.5725,521 shs$94.39 million
03/13/2024$10.61$10.61$10.61$10.613 shs$94.75 million
03/12/2024$10.61$10.61$10.61$10.613 shs$94.77 million
03/11/2024$10.60$10.61
+0.09%		$10.61$10.61577 shs$94.75 million
03/08/2024$10.61$10.60
-0.09%		$10.60$10.6074,527 shs$94.66 million
03/07/2024$10.51$10.61
+0.95%		$10.61$10.617 shs$94.77 million
03/06/2024$10.61$10.51
-0.94%		$10.60$10.517 shs$93.85 million
03/05/2024$10.61$10.61$10.61$10.59481 shs$94.75 million
03/04/2024$10.55$10.61
+0.57%		$10.61$10.59481 shs$94.75 million
03/01/2024$10.51$10.55
+0.38%		$10.55$10.5550,031 shs$94.21 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/29/2024$10.51$10.51$10.55$10.511,952 shs$93.85 million
02/28/2024$10.51$10.51$10.55$10.511,952 shs$93.85 million
02/27/2024$10.51$10.51$10.51$10.512,700 shs$93.88 million
02/26/2024$10.54$10.51
-0.28%		$10.51$10.512,735 shs$93.85 million
02/23/2024$10.54$10.54$10.54$10.5411 shs$94.12 million
02/22/2024$10.54$10.54$10.55$10.52129,776 shs$94.14 million
02/21/2024$10.53$10.54
+0.14%		$10.55$10.52129,776 shs$94.12 million
02/20/2024$10.52$10.53
+0.05%		$10.53$10.50117,904 shs$93.99 million
02/19/2024$10.53$10.52
-0.05%		$10.53$10.5251,700 shs$93.94 million
02/16/2024$10.52$10.52$10.53$10.5251,747 shs$93.94 million
02/15/2024$10.52$10.52$10.52$10.52100,088 shs$93.94 million
02/14/2024$10.53$10.52
-0.09%		$10.52$10.52100,088 shs$93.94 million
02/13/2024$10.53$10.53$10.53$10.5252,151 shs$94.03 million
02/12/2024$10.52$10.53
+0.10%		$10.53$10.5252,151 shs$94.05 million
02/09/2024$10.52$10.52$10.52$10.5250,110 shs$93.94 million
02/08/2024$10.53$10.52
-0.09%		$10.52$10.52403,529 shs$93.94 million
02/07/2024$10.53$10.53$10.53$10.52266 shs$94.03 million
02/06/2024$10.52$10.53
+0.10%		$10.53$10.52266 shs$94.03 million
02/05/2024$10.51$10.52
+0.10%		$10.52$10.5217,641 shs$93.94 million
02/02/2024$10.51$10.51$10.51$10.51102,331 shs$93.85 million
02/01/2024$10.50$10.51
+0.10%		$10.52$10.5176,354 shs$93.85 million
01/31/2024$10.51$10.50
-0.10%		$10.50$10.505,805 shs$93.77 million
01/30/2024$10.51$10.51$10.52$10.49260,059 shs$93.85 million
01/29/2024$10.50$10.51
+0.10%		$10.51$10.504,484 shs$93.88 million

Related Companies:
This page (NASDAQ:GODN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits