Free Trial

Osiris Acquisition (OSI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free OSI Stock Alerts
$10.71
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Osiris Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.85%
3 Month
Performance
+1.52%
6 Month
Performance
+1.81%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+7.75%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osiris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

OSI Stock Chart for Friday, April, 26, 2024

OSI Chart by TradingView

Osiris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.71$10.71$10.75$10.71318 shs$94.78 million
04/23/2024$10.71$10.71$10.71$10.71101 shs$94.78 million
04/18/2024$10.71$10.71$10.72$10.714,535 shs$94.78 million
04/17/2024$10.71$10.71$10.75$10.71359 shs$94.78 million
04/15/2024$10.71$10.71$10.71$10.713 shs$94.78 million
04/12/2024$10.71$10.71$10.71$10.713 shs$94.78 million
04/11/2024$10.71$10.71$10.71$10.711 shs$94.78 million
04/10/2024$10.71$10.71$10.71$10.71692 shs$94.78 million
04/09/2024$10.68$10.71
+0.28%		$10.71$10.71692 shs$94.78 million
04/08/2024$10.66$10.68
+0.19%		$10.70$10.682,204 shs$94.52 million
04/05/2024$10.66$10.66$10.68$10.662,753 shs$94.38 million
04/04/2024$10.58$10.66
+0.76%		$10.68$10.662,753 shs$94.34 million
04/03/2024$10.60$10.58
-0.19%		$10.58$10.581,790 shs$93.63 million
04/02/2024$10.60$10.60$10.60$10.601 shs$93.81 million
04/01/2024$10.60$10.60$10.62$10.601,400 shs$93.81 million
03/29/2024$10.60$10.60$10.62$10.601,431 shs$93.81 million
03/28/2024$10.71$10.60
-1.03%		$10.62$10.601,431 shs$93.81 million
03/27/2024$10.62$10.71
+0.85%		$10.71$10.71223 shs$94.78 million
03/26/2024$10.70$10.62
-0.75%		$10.80$10.602,212 shs$93.99 million
03/25/2024$10.70$10.70$10.70$10.705,600 shs$94.70 million
03/22/2024$10.70$10.70$10.70$10.705,660 shs$94.70 million
03/21/2024$10.70$10.70$10.70$10.70233 shs$94.70 million
03/20/2024$10.72$10.70
-0.19%		$10.74$10.70500 shs$94.74 million
03/19/2024$10.72$10.72$10.72$10.7276 shs$94.87 million
03/18/2024$10.72$10.72$10.72$10.72300 shs$94.87 million
03/15/2024$10.72$10.72$10.72$10.72316 shs$94.92 million
03/14/2024$10.80$10.72
-0.74%		$10.72$10.72176 shs$94.87 million
03/13/2024$10.70$10.80
+0.93%		$10.80$10.80100 shs$95.58 million
03/12/2024$10.80$10.70
-0.93%		$10.80$10.70668 shs$94.70 million
03/11/2024$10.71$10.80
+0.84%		$10.87$10.72483 shs$95.58 million
03/08/2024$10.65$10.71
+0.56%		$10.71$10.714,273 shs$94.78 million
03/07/2024$10.68$10.65
-0.28%		$10.72$10.6511,263 shs$94.25 million
03/06/2024$10.64$10.68
+0.38%		$10.68$10.68198 shs$94.52 million
03/05/2024$10.64$10.64$10.70$10.64401 shs$94.16 million
03/04/2024$10.60$10.64
+0.38%		$10.70$10.64401 shs$94.16 million
03/01/2024$10.66$10.60
-0.56%		$10.60$10.60235 shs$93.85 million
02/29/2024$10.66$10.66$10.66$10.66296 shs$94.34 million
02/28/2024$10.80$10.66
-1.30%		$10.66$10.66296 shs$94.34 million
02/27/2024$10.66$10.80
+1.31%		$10.80$10.671,729 shs$95.58 million
02/26/2024$10.65$10.66
+0.09%		$10.66$10.64714 shs$94.34 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/23/2024$10.60$10.65
+0.47%		$10.65$10.65119 shs$94.25 million
02/22/2024$10.65$10.60
-0.47%		$10.60$10.60480 shs$93.81 million
02/21/2024$10.58$10.65
+0.66%		$10.65$10.581,014 shs$94.25 million
02/20/2024$10.65$10.58
-0.66%		$10.65$10.581,343 shs$93.63 million
02/19/2024$10.65$10.65$10.65$10.65100 shs$94.25 million
02/16/2024$10.65$10.65$10.65$10.6515 shs$94.25 million
02/15/2024$10.65$10.65$10.65$10.65180 shs$94.25 million
02/14/2024$10.65$10.65$10.65$10.65180 shs$94.25 million
02/13/2024$10.55$10.65
+0.95%		$10.66$10.65200 shs$94.25 million
02/12/2024$10.55$10.55$10.55$10.551,275 shs$93.37 million
02/09/2024$10.55$10.55$10.55$10.50381 shs$93.37 million
02/08/2024$10.55$10.55$10.55$10.55152 shs$93.37 million
02/07/2024$10.55$10.55$10.55$10.55122 shs$93.37 million
02/06/2024$10.55$10.55$10.55$10.55121 shs$93.37 million
02/05/2024$10.55$10.55$10.55$10.55139 shs$93.37 million
02/01/2024$10.55$10.55$10.55$10.55188 shs$93.41 million
01/31/2024$10.55$10.55$10.55$10.55188 shs$93.37 million
01/30/2024$10.55$10.55$10.55$10.5574 shs$93.37 million
01/29/2024$10.55$10.55$10.55$10.5574 shs$93.37 million
01/26/2024$10.54$10.55
+0.09%		$10.69$10.55200 shs$93.37 million
01/25/2024$10.54$10.54$10.56$10.54234,463 shs$93.28 million

Related Companies:
This page (NYSE:OSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research