Free Trial

Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History

$11.49
+0.09 (+0.79%)
(As of 05/21/2024 ET)

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+3.12%
3 Month
Performance
+4.53%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+11.85%
Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

AACI Stock Chart for Wednesday, May, 22, 2024

Armada Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$11.40$11.49
+0.79%
$11.49$11.4216,508 shs$81.89 million
05/20/2024$11.46$11.40
-0.52%
$11.44$11.3530,574 shs$81.28 million
05/17/2024$11.35$11.46
+0.97%
$11.47$11.3530,112 shs$81.71 million
05/16/2024$11.37$11.35
-0.18%
$11.47$11.351,454 shs$91.48 million
05/15/2024$11.40$11.37
-0.26%
$11.49$11.3531,365 shs$91.64 million
05/14/2024$11.50$11.40
-0.87%
$11.50$11.3539,307 shs$91.88 million
05/13/2024$11.41$11.50
+0.79%
$11.70$11.3842,668 shs$92.69 million
05/10/2024$11.98$11.41
-4.76%
$11.80$11.3547,344 shs$91.97 million
05/09/2024$11.68$11.98
+2.57%
$12.49$11.3573,608 shs$96.56 million
05/08/2024$11.65$11.68
+0.26%
$11.75$11.508,309 shs$94.14 million
05/07/2024$11.80$11.65
-1.27%
$11.85$11.6512,857 shs$93.90 million
05/06/2024$11.75$11.80
+0.43%
$11.88$11.6013,758 shs$95.10 million
05/03/2024$11.62$11.75
+1.12%
$11.78$11.529,975 shs$94.71 million
05/02/2024$11.65$11.62
-0.26%
$11.89$11.504,897 shs$93.66 million
05/01/2024$11.56$11.65
+0.78%
$11.90$11.504,955 shs$93.89 million
04/30/2024$11.71$11.56
-1.28%
$11.80$11.5019,318 shs$93.17 million
04/29/2024$11.53$11.71
+1.56%
$11.82$11.4181,971 shs$94.38 million
04/26/2024$11.58$11.49
-0.78%
$11.59$11.3036,228 shs$92.61 million
04/25/2024$11.50$11.58
+0.70%
$11.67$11.3014,399 shs$93.34 million
04/24/2024$11.27$11.50
+2.04%
$11.58$11.2645,624 shs$92.69 million
04/23/2024$11.14$11.27
+1.17%
$11.35$11.16432,578 shs$90.84 million
04/22/2024$11.13$11.14
+0.09%
$11.28$11.1495,702 shs$89.78 million
04/19/2024$11.28$11.13
-1.33%
$11.15$11.1354,710 shs$89.71 million
04/18/2024$11.17$11.28
+0.98%
$11.28$11.28118 shs$90.92 million
04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million
04/16/2024$11.28$11.17
-0.98%
$11.17$11.1751,491 shs$90.03 million
04/15/2024$11.12$11.28
+1.44%
$11.28$11.271,442 shs$90.92 million
04/12/2024$11.35$11.12
-2.03%
$11.13$11.117,896 shs$89.63 million
04/11/2024$11.22$11.35
+1.16%
$11.35$11.133,262 shs$91.48 million
04/10/2024$11.40$11.22
-1.58%
$11.22$11.153,232 shs$90.43 million
04/09/2024$11.50$11.40
-0.87%
$11.95$11.403,535 shs$91.88 million
04/08/2024$11.29$11.50
+1.86%
$11.85$11.3712,800 shs$92.69 million
04/05/2024$11.40$11.29
-0.96%
$11.35$11.185,660 shs$91.00 million
04/04/2024$11.48$11.40
-0.70%
$11.63$11.3024,785 shs$91.88 million
04/03/2024$11.16$11.48
+2.87%
$11.48$11.401,352 shs$92.52 million
04/02/2024$11.06$11.16
+0.90%
$11.16$11.09225 shs$89.95 million
04/01/2024$11.08$11.06
-0.18%
$11.88$11.062,958 shs$89.14 million
03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million
03/28/2024$11.13$11.08
-0.45%
$12.53$11.0117,182 shs$89.29 million
03/27/2024$11.07$11.13
+0.54%
$11.40$11.122,847 shs$89.71 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024$11.06$11.07
+0.09%
$11.07$11.046,393 shs$89.22 million
03/25/2024$11.01$11.06
+0.45%
$11.06$11.012,475 shs$89.14 million
03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million
03/21/2024$11.06$11.01
-0.45%
$11.07$11.0070,616 shs$88.74 million
03/20/2024$11.10$11.06
-0.36%
$11.10$11.057,805 shs$89.14 million
03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million
03/18/2024$11.05$11.10
+0.45%
$11.96$11.0020,529 shs$89.46 million
03/15/2024$10.99$11.05
+0.55%
$11.05$11.027,173 shs$89.06 million
03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million
03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million
03/12/2024$10.98$10.99
+0.09%
$10.99$10.99452 shs$88.58 million
03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million
03/08/2024$10.98$10.98$10.98$10.98307 shs$88.50 million
03/07/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/06/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/05/2024$10.98$10.98$11.02$10.98310 shs$88.50 million
03/04/2024$10.98$10.98$11.02$10.98310 shs$88.49 million
03/01/2024$10.99$10.98
-0.09%
$10.98$10.98110 shs$88.50 million
02/29/2024$10.99$10.99$10.99$10.994 shs$88.57 million
02/28/2024$10.99$10.99$10.99$10.992 shs$88.58 million
02/27/2024$10.99$10.99$10.99$10.99717 shs$88.58 million
02/26/2024$10.99$10.99$10.99$10.99717 shs$88.58 million
02/23/2024$10.99$10.99$11.05$10.99551 shs$88.58 million
02/22/2024$11.05$10.99
-0.54%
$11.05$10.99551 shs$88.58 million
02/21/2024$10.98$11.05
+0.64%
$11.05$11.03556 shs$89.17 million

This page (NASDAQ:AACI) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners