Free Trial

Armada Acquisition Corp. II (AACI) Stock Chart & Stock Price History

Armada Acquisition Corp. II logo
$9.95 0.00 (0.00%)
As of 05/22/2026

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (AACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of -3.30%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $9.95 with a market cap of $314.32 million and volume of 45 shares.

Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
-3.30%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+2.05%

AACI Stock Chart for Tuesday, May, 26, 2026

Armada Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.95$9.95$9.95$9.9545 shs$314.32 million
05/22/2026$9.95$9.95$9.95$9.9562 shs$314.32 million
05/21/2026$9.95$9.95$9.99$9.9517,241 shs$314.32 million
05/20/2026$9.92$9.95
+0.30%
$9.99$9.9517,241 shs$314.32 million
05/19/2026$9.92$9.92$9.92$9.92310 shs$313.37 million
05/18/2026$9.94$9.92
-0.20%
$9.92$9.92310 shs$313.37 million
05/15/2026$9.94$9.94$9.94$9.9414,044 shs$314.01 million
05/14/2026$9.93$9.94
+0.10%
$9.94$9.94533 shs$314.01 million
05/13/2026$9.94$9.93
-0.10%
$9.93$9.93206 shs$313.69 million
05/12/2026$9.95$9.94
-0.10%
$9.94$9.94263 shs$314.01 million
05/11/2026$9.93$9.95
+0.20%
$9.98$9.94907 shs$314.32 million
05/08/2026$9.93$9.93$9.93$9.902,011 shs$313.69 million
05/07/2026$9.93$9.93$9.93$9.93139 shs$313.69 million
05/06/2026$9.93$9.93$9.93$9.92317 shs$313.69 million
05/05/2026N/A$9.93$9.93$9.92317 shs$313.69 million
04/30/2026$9.91$9.93
+0.20%
$9.93$9.93134 shs$313.69 million
04/29/2026$9.91$9.91$9.91$9.9116,823 shs$313.06 million
04/28/2026$9.92$9.91
-0.10%
$9.91$9.9116,823 shs$313.06 million
04/27/2026$9.93$9.92
-0.10%
$9.92$9.92453 shs$313.37 million

This page (NASDAQ:AACI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners