Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free AACI Stock Alerts

Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History

$9.55
-1.81 (-15.93%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
-15.86%
1 Month
Performance
-16.59%
3 Month
Performance
-17.17%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-9.65%
Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

AACI Stock Chart for Saturday, July, 27, 2024

AACI Chart by TradingView

Armada Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.36$9.55
-15.93%		$11.11$9.5119,102 shs$68.06 million
07/25/2024$11.35$11.36
+0.09%		$11.43$11.3621,264 shs$81.00 million
07/24/2024$11.30$11.35
+0.44%		$11.45$11.1955,003 shs$80.93 million
07/23/2024$11.35$11.30
-0.44%		$11.35$11.2965,636 shs$80.57 million
07/22/2024$11.39$11.35
-0.35%		$11.39$11.3515,673 shs$80.93 million
07/19/2024$11.43$11.39
-0.31%		$11.44$11.3168,957 shs$81.21 million
07/18/2024$11.38$11.43
+0.40%		$11.45$11.3548,197 shs$81.46 million
07/17/2024$11.75$11.38
-3.15%		$11.80$11.3293,864 shs$81.14 million
07/16/2024$11.97$11.75
-1.84%		$12.00$11.7518,114 shs$83.78 million
07/15/2024$11.60$11.97
+3.19%		$12.35$11.56186,915 shs$85.35 million
07/12/2024$11.48$11.60
+1.05%		$11.65$11.49101,353 shs$82.71 million
07/11/2024$11.50$11.48
-0.17%		$11.50$11.4470,458 shs$81.85 million
07/10/2024$11.40$11.50
+0.88%		$11.50$11.40120,962 shs$82.00 million
07/09/2024$11.40$11.40$11.40$11.40616 shs$81.28 million
07/08/2024$11.45$11.40
-0.44%		$11.43$11.40546 shs$81.28 million
07/05/2024$11.50$11.45
-0.43%		$11.45$11.40249 shs$81.64 million
07/04/2024$11.50$11.50$11.50$11.37395 shs$82.00 million
07/03/2024$11.44$11.50
+0.52%		$11.50$11.37395 shs$82.00 million
07/02/2024$11.37$11.44
+0.62%		$11.44$11.4473 shs$81.57 million
07/01/2024$11.44$11.37
-0.61%		$11.38$11.37123 shs$81.07 million
06/28/2024$11.45$11.44
-0.09%		$11.44$11.374,196 shs$81.53 million
06/27/2024$11.43$11.45
+0.17%		$11.45$11.45371 shs$81.64 million
06/26/2024$11.40$11.43
+0.26%		$11.53$11.432,403 shs$81.50 million
06/25/2024$11.44$11.40
-0.35%		$11.47$11.3742,315 shs$81.28 million
06/24/2024$11.42$11.44
+0.18%		$11.50$11.4322,967 shs$81.57 million
06/21/2024$11.45$11.42
-0.26%		$11.44$11.3811,382 shs$81.43 million
06/20/2024$11.48$11.45
-0.26%		$11.50$11.378,912 shs$81.64 million
06/19/2024$11.48$11.48$11.48$11.366,707 shs$81.82 million
06/18/2024$11.41$11.48
+0.61%		$11.48$11.366,682 shs$81.85 million
06/17/2024$11.49$11.41
-0.70%		$11.50$11.414,556 shs$81.35 million
06/14/2024$11.47$11.49
+0.17%		$11.53$11.4747,198 shs$81.92 million
06/13/2024$11.41$11.47
+0.57%		$11.53$11.4015,832 shs$81.78 million
06/12/2024$11.40$11.41
+0.04%		$11.48$11.403,913 shs$81.32 million
06/11/2024$11.53$11.40
-1.13%		$11.45$11.372,720 shs$81.28 million
06/10/2024$11.48$11.53
+0.44%		$11.55$11.502,823 shs$82.21 million
06/07/2024$11.50$11.48
-0.17%		$11.48$11.405,952 shs$81.85 million
06/06/2024$11.51$11.50
-0.09%		$11.51$11.2577,735 shs$82.00 million
06/05/2024$11.40$11.51
+0.96%		$11.59$11.4613,444 shs$82.07 million
06/04/2024$11.51$11.40
-0.96%		$11.52$11.381,612 shs$81.28 million
06/03/2024$11.55$11.51
-0.35%		$11.51$11.377,332 shs$82.07 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$11.49$11.55
+0.52%		$11.55$11.4164,832 shs$82.32 million
05/30/2024$11.36$11.49
+1.11%		$11.49$11.425,165 shs$81.92 million
05/29/2024$11.37$11.36
-0.05%		$11.47$11.353,672 shs$81.03 million
05/28/2024$11.46$11.37
-0.79%		$11.45$11.3514,307 shs$81.07 million
05/27/2024$11.46$11.46$11.46$11.416,800 shs$81.71 million
05/24/2024$11.45$11.46
+0.09%		$11.46$11.416,831 shs$81.71 million
05/23/2024$11.45$11.45$11.45$11.3116,905 shs$81.64 million
05/22/2024$11.49$11.45
-0.35%		$11.45$11.45209 shs$81.64 million
05/21/2024$11.40$11.49
+0.79%		$11.49$11.4216,508 shs$81.89 million
05/20/2024$11.46$11.40
-0.52%		$11.44$11.3530,574 shs$81.28 million
05/17/2024$11.35$11.46
+0.97%		$11.47$11.3530,112 shs$81.71 million
05/16/2024$11.37$11.35
-0.18%		$11.47$11.351,454 shs$91.48 million
05/15/2024$11.40$11.37
-0.26%		$11.49$11.3531,365 shs$91.64 million
05/14/2024$11.50$11.40
-0.87%		$11.50$11.3539,307 shs$91.88 million
05/13/2024$11.41$11.50
+0.79%		$11.70$11.3842,668 shs$92.69 million
05/10/2024$11.98$11.41
-4.76%		$11.80$11.3547,344 shs$91.97 million
05/09/2024$11.68$11.98
+2.57%		$12.49$11.3573,608 shs$96.56 million
05/08/2024$11.65$11.68
+0.26%		$11.75$11.508,309 shs$94.14 million
05/07/2024$11.80$11.65
-1.27%		$11.85$11.6512,857 shs$93.90 million
05/06/2024$11.75$11.80
+0.43%		$11.88$11.6013,758 shs$95.10 million
05/03/2024$11.62$11.75
+1.12%		$11.78$11.529,975 shs$94.71 million
05/02/2024$11.65$11.62
-0.26%		$11.89$11.504,897 shs$93.66 million
05/01/2024$11.56$11.65
+0.78%		$11.90$11.504,955 shs$93.89 million
04/30/2024$11.71$11.56
-1.28%		$11.80$11.5019,318 shs$93.17 million
04/29/2024$11.53$11.71
+1.56%		$11.82$11.4181,971 shs$94.38 million
04/26/2024$11.58$11.49
-0.78%		$11.59$11.3036,228 shs$92.61 million

Related Companies:
This page (NASDAQ:AACI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored