Go Pro

Armada Acquisition Corp. II (AACI) Stock Chart & Stock Price History

Armada Acquisition Corp. II logo
$9.98 +0.01 (+0.10%)
As of 07/24/2026 03:50 PM Eastern

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (AACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -3.01%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $9.98 with a market cap of $315.27 million and volume of 200,016 shares.

Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-1.04%

AACI Stock Chart for Saturday, July, 25, 2026

Armada Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.97$9.98
+0.10%
$9.98$9.98200,016 shs$315.27 million
07/23/2026$9.97$9.97$9.97$9.979 shs$314.95 million
07/22/2026$9.97$9.97$9.97$9.9747 shs$314.95 million
07/21/2026$9.97$9.97$9.97$9.9748 shs$314.95 million
07/20/2026$9.97$9.97$9.97$9.9713 shs$314.95 million
07/17/2026$9.97$9.97$9.97$9.9723 shs$314.95 million
07/16/2026$9.97$9.97$9.97$9.9718 shs$314.95 million
07/15/2026$9.97$9.97$9.97$9.9787 shs$314.95 million
07/14/2026$9.97$9.97$10.00$9.9710,143 shs$314.95 million
07/13/2026$9.97$9.97$10.00$9.9710,143 shs$314.95 million
07/10/2026$9.98$9.97
-0.10%
$9.97$9.951,280 shs$314.95 million
07/09/2026$9.98$9.98$9.98$9.954,930 shs$315.27 million
07/08/2026$10.00$9.98
-0.20%
$9.98$9.9850,030 shs$315.27 million
07/07/2026$10.00$10.00$10.00$10.008 shs$315.90 million
07/06/2026$10.00$10.00$10.00$9.9858,086 shs$315.90 million
07/03/2026$10.00$10.00$10.00$9.9858,086 shs$315.90 million
07/02/2026$10.00$10.00$10.00$9.9858,086 shs$315.90 million
07/01/2026$9.99$10.00
+0.10%
$10.00$9.9515,174 shs$315.90 million
06/30/2026$9.94$9.99
+0.50%
$9.99$9.9515,460 shs$325.06 million
06/29/2026$9.94$9.94$9.94$9.94454 shs$314.01 million
06/26/2026$9.95$9.94
-0.10%
$9.95$9.9430,189 shs$314.01 million
06/25/2026$9.95$9.95$9.96$9.9524,967 shs$314.32 million
06/24/2026$9.98$9.95
-0.30%
$9.96$9.9524,967 shs$314.32 million

This page (NASDAQ:AACI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners