Free Trial

Armada Acquisition Corp. II (AACI) Stock Chart & Stock Price History

Armada Acquisition Corp. II logo
$9.98 +0.03 (+0.30%)
As of 09:30 AM Eastern

Armada Acquisition Corp. II Stock Price Performance

The Armada Acquisition Corp. II (AACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -3.01%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Armada Acquisition Corp. II traded at $9.96 with a market cap of $314.64 million and volume of 368,609 shares.

Receive AACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.40%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+2.36%

AACI Stock Chart for Monday, June, 15, 2026

Armada Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.96$9.96$9.96$9.95368,609 shs$314.64 million
06/11/2026$9.95$9.96
+0.10%
$9.96$9.95368,609 shs$314.64 million
06/10/2026$9.95$9.95$9.95$9.95525 shs$314.32 million
06/09/2026$9.95$9.95$9.95$9.95525 shs$314.32 million
06/08/2026$9.95$9.95$9.95$9.95264 shs$314.32 million
06/05/2026$9.95$9.95$9.95$9.955,074 shs$314.32 million
06/04/2026$9.95$9.95$9.95$9.9562,228 shs$314.32 million
06/03/2026$9.96$9.95
-0.10%
$9.95$9.9562,228 shs$314.32 million
06/02/2026$9.96$9.96$9.97$9.954,294 shs$314.64 million
06/01/2026$9.96$9.96$9.97$9.954,294 shs$314.64 million
05/29/2026$9.95$9.96
+0.10%
$9.96$9.947,923 shs$314.64 million
05/28/2026$9.93$9.95
+0.20%
$9.95$9.945,508 shs$314.32 million
05/27/2026$9.95$9.93
-0.20%
$9.94$9.931,292 shs$313.69 million
05/26/2026$9.95$9.95$9.95$9.9545 shs$314.32 million
05/25/2026$9.95$9.95$9.95$9.9545 shs$314.32 million
05/22/2026$9.95$9.95$9.95$9.9562 shs$314.32 million
05/21/2026$9.95$9.95$9.99$9.9517,241 shs$314.32 million
05/20/2026$9.92$9.95
+0.30%
$9.99$9.9517,241 shs$314.32 million
05/19/2026$9.92$9.92$9.92$9.92310 shs$313.37 million
05/18/2026$9.94$9.92
-0.20%
$9.92$9.92310 shs$313.37 million
05/15/2026$9.94$9.94$9.94$9.9414,044 shs$314.01 million
05/14/2026$9.93$9.94
+0.10%
$9.94$9.94533 shs$314.01 million

This page (NASDAQ:AACI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners