Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free GLAC Stock Alerts
$10.22
+0.01 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Global Lights Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.39%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+1.39%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

GLAC Stock Chart for Sunday, April, 28, 2024

GLAC Chart by TradingView

Global Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.21$10.23
+0.15%		$10.23$10.2257,042 shs$91.82 million
04/25/2024$10.19$10.21
+0.19%		$10.23$10.21138,309 shs$91.69 million
04/24/2024$10.21$10.19
-0.19%		$10.22$10.1927,242 shs$91.51 million
04/23/2024$10.22$10.21
-0.10%		$10.22$10.2115,968 shs$91.69 million
04/22/2024$10.21$10.22
+0.10%		$10.22$10.2145,637 shs$91.78 million
04/19/2024$10.23$10.21
-0.15%		$10.23$10.2122,687 shs$91.69 million
04/18/2024$10.24$10.23
-0.15%		$10.24$10.2097,432 shs$91.82 million
04/17/2024$10.27$10.24
-0.29%		$10.25$10.24333,870 shs$91.96 million
04/16/2024$10.23$10.27
+0.39%		$10.31$10.231,666 shs$92.17 million
04/15/2024$10.24$10.23
-0.10%		$10.23$10.23794 shs$91.87 million
04/12/2024$10.23$10.24
+0.10%		$10.33$10.22110,311 shs$91.96 million
04/11/2024$10.21$10.23
+0.20%		$10.23$10.23793 shs$91.87 million
04/10/2024$10.21$10.21$10.21$10.211,112 shs$91.69 million
04/09/2024$10.20$10.21
+0.10%		$10.21$10.212,638 shs$91.69 million
04/08/2024$10.18$10.20
+0.20%		$10.20$10.191,607 shs$91.60 million
04/05/2024$10.18$10.18$10.18$10.1821 shs$91.42 million
04/04/2024$10.18$10.18$10.18$10.1833 shs$91.42 million
04/03/2024$10.18$10.18$10.18$10.1850 shs$91.42 million
04/02/2024$10.20$10.18
-0.20%		$10.19$10.184,092 shs$91.42 million
04/01/2024$10.18$10.20
+0.20%		$10.20$10.186,375 shs$91.60 million
03/29/2024$10.18$10.18$10.19$10.18826 shs$91.42 million
03/28/2024$10.18$10.18
-0.02%		$10.19$10.18826 shs$91.42 million
03/27/2024$10.20$10.18
-0.17%		$10.18$10.186,416 shs$91.44 million
03/26/2024$10.19$10.20
+0.10%		$10.20$10.17576 shs$91.60 million
03/25/2024$10.19$10.19$10.19$10.19146 shs$91.51 million
03/22/2024$10.27$10.19
-0.78%		$10.19$10.17622 shs$91.51 million
03/19/2024$10.18$10.27
+0.88%		$10.27$10.185,624 shs$92.23 million
03/18/2024$10.18$10.18$10.18$10.182,463 shs$91.42 million
03/15/2024$10.18$10.18$10.18$10.184 shs$91.42 million
03/14/2024$10.18$10.18$10.18$10.1828 shs$91.42 million
03/13/2024$10.17$10.18
+0.10%		$10.19$10.181,229 shs$91.42 million
03/12/2024$10.17$10.17$10.17$10.176 shs$91.28 million
03/11/2024$10.17$10.17$10.17$10.176 shs$91.33 million
03/08/2024$10.18$10.17
-0.10%		$10.17$10.17116 shs$91.33 million
03/07/2024$10.17$10.18
+0.10%		$10.18$10.18517 shs$91.42 million
03/06/2024$10.16$10.17
+0.10%		$10.17$10.1749,429 shs$91.33 million
03/05/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/04/2024$10.16$10.16$10.16$10.16581 shs$91.24 million
03/01/2024$10.15$10.16
+0.10%		$10.16$10.16170 shs$91.24 million
02/29/2024$10.16$10.15
-0.10%		$10.15$10.151,512 shs$91.15 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$10.17$10.16
-0.05%		$10.16$10.16578 shs$91.24 million
02/27/2024$10.17$10.17$10.17$10.17553 shs$91.23 million
02/26/2024$10.17$10.17
-0.05%		$10.17$10.16985 shs$91.28 million
02/23/2024$10.17$10.17$10.17$10.15339,877 shs$91.33 million
02/22/2024$10.16$10.17
+0.10%		$10.17$10.1635,478 shs$91.33 million
02/21/2024$10.16$10.16$10.16$10.1615,504 shs$91.24 million
02/20/2024$10.15$10.16
+0.10%		$10.16$10.1615,504 shs$91.24 million
02/19/2024$10.15$10.15$10.15$10.14700 shs$91.15 million
02/16/2024$10.16$10.15
-0.10%		$10.15$10.14740 shs$91.15 million
02/15/2024$10.16$10.16$10.16$10.16206 shs$91.24 million
02/14/2024$10.15$10.16
+0.10%		$10.16$10.16426 shs$91.24 million
02/13/2024$10.15$10.15$10.15$10.151,087 shs$91.15 million
02/12/2024$10.15$10.15$10.15$10.1433,443 shs$91.15 million
02/09/2024$10.17$10.15
-0.15%		$10.16$10.1435,232 shs$91.15 million
02/08/2024$10.18$10.17
-0.15%		$10.20$10.175,729 shs$91.23 million
02/07/2024$10.56$10.18
-3.60%		$10.20$10.173,704 shs$91.42 million
02/06/2024$10.17$10.56
+3.83%		$10.56$10.162 shs$94.83 million
02/05/2024$10.17$10.17$10.21$10.17825 shs$91.33 million
02/02/2024$10.17$10.17$10.17$10.175,466 shs$91.33 million
02/01/2024$10.17$10.17$10.17$10.1650,201 shs$91.33 million
01/31/2024$10.16$10.17
+0.10%		$10.17$10.1660,280 shs$91.33 million
01/30/2024$10.16$10.16$10.16$10.164,533 shs$91.24 million
01/29/2024$10.16$10.16$10.16$10.16118 shs$91.19 million

Related Companies:
This page (NASDAQ:GLAC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace