Free Trial

GigCapital7 (GIG) Stock Chart & Stock Price History

GigCapital7 logo
$4.98 -0.63 (-11.23%)
Closing price 04:00 PM Eastern
Extended Trading
$4.90 -0.08 (-1.61%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GigCapital7 Stock Price Performance

The GigCapital7 (GIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.41%, with a year-to-date return of -52.75%. In the past month, the stock has decreased 53.27%, reflecting recent market activity.

As of the latest close, GigCapital7 traded at $5.61 with a market cap of $186.98 million and volume of 91,515 shares.

Receive GIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigCapital7 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.14%
1 Month
Performance
-53.27%
3 Month
Performance
-52.97%
Year-To-Date
Performance
-52.75%
1 Year
Performance
-51.41%

GIG Stock Chart for Thursday, May, 14, 2026

GigCapital7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.77$5.61
+17.61%
$5.80$4.7191,515 shs$186.98 million
05/12/2026$5.52$4.77
-13.59%
$5.55$4.1778,292 shs$158.98 million
05/11/2026$5.80$5.52
-4.83%
$6.25$5.4640,445 shs$184.00 million
05/08/2026$6.74$5.80
-13.95%
$7.00$5.7277,792 shs$224.67 million
05/07/2026$7.00$6.74
-3.71%
$7.50$6.6149,809 shs$224.64 million
05/06/2026$8.32$7.00
-15.87%
$9.33$6.9381,671 shs$233.31 million
05/05/2026N/A$8.32$10.62$8.1853,671 shs$277.33 million
04/30/2026$10.68$10.73
+0.47%
$10.75$10.67113,513 shs$357.66 million
04/29/2026$10.69$10.68
-0.09%
$10.73$10.6815,416 shs$356.00 million
04/28/2026$10.68$10.69
+0.09%
$10.74$10.6741,592 shs$356.30 million
04/27/2026$10.70$10.68
-0.22%
$10.69$10.673,082 shs$355.96 million
04/24/2026$10.71$10.70
-0.06%
$10.71$10.683,621 shs$356.76 million
04/23/2026$10.70$10.71
+0.09%
$10.72$10.687,445 shs$357.00 million
04/22/2026$10.70$10.70$10.71$10.67298,139 shs$356.63 million
04/21/2026$10.68$10.70
+0.19%
$10.70$10.68432,033 shs$356.63 million
04/20/2026$10.68$10.68
-0.01%
$10.68$10.6679,176 shs$355.96 million
04/17/2026$10.69$10.68
-0.08%
$10.69$10.688,760 shs$356.03 million
04/16/2026$10.66$10.69
+0.28%
$10.71$10.68125,767 shs$356.30 million
04/15/2026$10.66$10.66
+0.04%
$10.67$10.66216,278 shs$355.30 million
04/14/2026$10.68$10.66
-0.22%
$10.68$10.638,139 shs$355.20 million
04/13/2026$10.66$10.68
+0.19%
$10.68$10.656,286 shs$355.96 million

This page (NASDAQ:GIG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners