Free Trial

Cantor Equity Partners II (CEPT) Stock Chart & Stock Price History

Cantor Equity Partners II logo
$12.40 +0.39 (+3.25%)
Closing price 04:00 PM Eastern
Extended Trading
$12.50 +0.09 (+0.77%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cantor Equity Partners II Stock Price Performance

The Cantor Equity Partners II (CEPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.73%, with a year-to-date return of 10.12%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

Receive CEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+12.93%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+12.73%

CEPT Stock Chart for Tuesday, May, 5, 2026

Cantor Equity Partners II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.46$11.70
+2.09%
$11.90$11.54595,880 shs$357.79 million
04/29/2026$11.06$11.46
+3.62%
$11.74$11.151.39 million shs$350.45 million
04/28/2026$11.12$11.06
-0.54%
$11.16$11.05283,001 shs$338.22 million
04/27/2026$11.08$11.12
+0.36%
$11.28$11.08325,348 shs$340.05 million
04/24/2026$11.06$11.08
+0.18%
$11.34$11.05684,155 shs$338.83 million
04/23/2026$11.16$11.06
-0.90%
$11.38$11.01250,122 shs$338.22 million
04/22/2026$11.04$11.16
+1.09%
$11.38$11.06285,705 shs$341.27 million
04/21/2026$11.04$11.04$11.22$11.03254,705 shs$337.60 million
04/20/2026$11.17$11.04
-1.16%
$11.17$11.02746,724 shs$337.60 million
04/17/2026$11.28$11.17
-0.98%
$11.50$11.16454,783 shs$341.58 million
04/16/2026$11.20$11.28
+0.71%
$11.36$11.14404,734 shs$344.94 million
04/15/2026$11.04$11.20
+1.45%
$11.48$11.06793,322 shs$342.50 million
04/14/2026$10.91$11.04
+1.19%
$11.11$10.92828,826 shs$337.60 million
04/13/2026$10.91$10.91$11.00$10.85691,438 shs$333.63 million
04/10/2026$10.85$10.91
+0.55%
$11.03$10.85764,156 shs$333.63 million
04/09/2026$10.85$10.85$11.04$10.85429,929 shs$331.79 million
04/08/2026$10.83$10.85
+0.18%
$11.03$10.85435,504 shs$331.79 million
04/07/2026$10.90$10.83
-0.64%
$10.91$10.80379,854 shs$331.18 million
04/06/2026$10.98$10.90
-0.73%
$11.05$10.89228,686 shs$333.32 million

This page (NASDAQ:CEPT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners