Go Pro

Cantor Equity Partners II (CEPT) Stock Chart & Stock Price History

Cantor Equity Partners II logo
$11.78 0.00 (0.00%)
As of 07/2/2026

Cantor Equity Partners II Stock Price Performance

The Cantor Equity Partners II (CEPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.09%, with a year-to-date return of 4.62%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners II traded at $12.20 with a market cap of $373.20 million and volume of 975,784 shares.

Receive CEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.22%
1 Month
Performance
-2.97%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+7.09%

CEPT Stock Chart for Sunday, July, 5, 2026

Cantor Equity Partners II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$11.78$12.20
+3.60%
$13.74$11.59975,784 shs$373.20 million
07/01/2026$13.42$11.78
-12.22%
$13.74$11.59975,784 shs$360.23 million
06/30/2026$13.00$13.42
+3.23%
$13.73$13.00957,934 shs$410.38 million
06/29/2026$10.86$13.00
+19.71%
$13.04$11.10917,803 shs$397.54 million
06/26/2026$10.15$10.86
+7.00%
$11.35$10.26947,403 shs$332.10 million
06/25/2026$10.65$10.15
-4.69%
$10.60$9.75641,556 shs$310.39 million
06/24/2026$10.65$10.65$10.70$10.632.04 million shs$325.68 million
06/23/2026$10.64$10.65
+0.09%
$10.70$10.602.09 million shs$325.68 million
06/22/2026$11.11$10.64
-4.23%
$11.21$10.552.06 million shs$325.37 million
06/19/2026$11.11$11.11$12.00$11.02834,767 shs$339.74 million
06/18/2026$11.89$11.11
-6.56%
$12.00$11.02834,767 shs$339.74 million
06/17/2026$12.00$11.89
-0.92%
$12.20$11.601.14 million shs$363.60 million
06/16/2026$11.93$12.00
+0.59%
$12.00$11.101.34 million shs$366.96 million
06/15/2026$11.93$11.93$12.16$11.78536,927 shs$364.82 million
06/12/2026$11.76$11.93
+1.45%
$11.98$11.66481,015 shs$364.82 million
06/11/2026$11.80$11.76
-0.34%
$11.93$11.58579,257 shs$359.62 million
06/10/2026$12.12$11.80
-2.64%
$12.43$11.55541,101 shs$360.84 million
06/09/2026$12.66$12.12
-4.27%
$12.75$12.09567,957 shs$370.63 million
06/08/2026$12.14$12.66
+4.28%
$12.83$12.10459,392 shs$387.14 million
06/05/2026$12.61$12.14
-3.73%
$12.51$11.701.39 million shs$371.24 million
06/04/2026$12.06$12.61
+4.56%
$12.75$11.92261,131 shs$385.61 million

This page (NASDAQ:CEPT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners