Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HSPO Stock Alerts
$10.92
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.41%
3 Month
Performance
+1.58%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+1.82%
1 Year
Performance
N/A
Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HSPO Stock Chart for Sunday, April, 28, 2024

HSPO Chart by TradingView

Horizon Space Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.93$10.93
-0.05%		$10.93$10.93124 shs$94.50 million
04/25/2024$10.94$10.93
-0.09%		$10.93$10.93124 shs$94.54 million
04/24/2024$10.94$10.94$10.94$10.94239 shs$94.63 million
04/23/2024$10.93$10.94
+0.09%		$10.94$10.9328,838 shs$94.63 million
04/22/2024$10.92$10.93
+0.09%		$10.94$10.9385 shs$94.54 million
04/19/2024$10.92$10.94
+0.18%		$10.94$10.9213 shs$94.61 million
04/18/2024$10.92$10.92$10.92$10.922,785 shs$94.46 million
04/17/2024$10.94$10.92
-0.18%		$10.92$10.922,785 shs$94.46 million
04/16/2024$10.92$10.94
+0.18%		$10.94$10.9256,186 shs$94.63 million
04/15/2024$10.90$10.92
+0.18%		$10.92$10.9073,540 shs$94.46 million
04/12/2024$10.90$10.92
+0.18%		$10.92$10.909 shs$94.46 million
04/11/2024$10.90$10.90$10.90$10.901,907 shs$94.29 million
04/10/2024$10.90$10.90$10.90$10.901,907 shs$94.29 million
04/09/2024$10.90$10.90$10.90$10.9026,666 shs$94.29 million
04/08/2024$10.89$10.90
+0.09%		$10.90$10.8934,142 shs$94.29 million
04/05/2024$10.89$10.89$10.89$10.8967,676 shs$94.18 million
04/04/2024$10.89$10.89$10.89$10.876,031 shs$94.20 million
04/03/2024$10.89$10.89$10.89$10.8910,023 shs$94.20 million
04/02/2024$10.88$10.89
+0.09%		$10.89$10.897,366 shs$94.20 million
04/01/2024$10.88$10.88$10.88$10.882,437 shs$94.11 million
03/29/2024$10.88$10.88$10.88$10.883,701 shs$94.11 million
03/28/2024$10.86$10.88
+0.18%		$10.88$10.873,701 shs$94.11 million
03/27/2024$10.87$10.86
-0.09%		$10.88$10.862,502 shs$93.94 million
03/26/2024$10.88$10.87
-0.09%		$10.87$10.871,441 shs$94.03 million
03/25/2024$10.87$10.88
+0.09%		$10.88$10.88601 shs$94.11 million
03/22/2024$10.86$10.88
+0.18%		$10.88$10.86212 shs$94.11 million
03/21/2024$10.86$10.86$10.88$10.86659 shs$93.94 million
03/20/2024$10.87$10.86
-0.09%		$10.88$10.8413,412 shs$93.92 million
03/19/2024$10.87$10.87$10.87$10.87125,001 shs$94.03 million
03/18/2024$10.86$10.87
+0.09%		$10.87$10.873,799 shs$94.03 million
03/15/2024$10.86$10.86$10.86$10.869 shs$93.92 million
03/14/2024$10.86$10.86$10.86$10.85163,249 shs$93.94 million
03/13/2024$10.84$10.86
+0.18%		$10.86$10.85163,249 shs$93.94 million
03/12/2024$10.84$10.84$10.84$10.84204 shs$93.77 million
03/11/2024$10.84$10.84$10.84$10.84200 shs$93.77 million
03/08/2024$10.83$10.84
+0.09%		$10.85$10.84492,142 shs$93.77 million
03/07/2024$10.80$10.83
+0.28%		$10.83$10.8388,938 shs$93.68 million
03/06/2024$10.80$10.80$10.80$10.802,665 shs$93.40 million
03/05/2024$10.80$10.80$10.80$10.802,665 shs$93.42 million
03/04/2024$10.80$10.80$10.80$10.807,916 shs$93.42 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.80$10.82
+0.19%		$10.82$10.805 shs$93.57 million
02/29/2024$10.80$10.80$10.81$10.801,829 shs$93.42 million
02/28/2024$10.80$10.80$10.81$10.801,829 shs$93.42 million
02/27/2024$10.80$10.80$10.80$10.80129 shs$93.42 million
02/26/2024$10.81$10.80
-0.09%		$10.80$10.80235 shs$93.42 million
02/23/2024$10.81$10.81$10.81$10.81293 shs$93.51 million
02/22/2024$10.81$10.81$10.81$10.81134 shs$93.51 million
02/21/2024$10.80$10.81
+0.09%		$10.81$10.81102 shs$93.49 million
02/20/2024$10.80$10.80$10.80$10.80201 shs$93.42 million
02/19/2024$10.80$10.80$10.80$10.80100 shs$93.42 million
02/16/2024$10.83$10.80
-0.28%		$10.80$10.80178 shs$93.42 million
02/13/2024$10.83$10.83$10.83$10.8319 shs$93.68 million
02/12/2024$10.83$10.83$10.83$10.8319 shs$93.68 million
02/09/2024$10.83$10.80
-0.28%		$10.80$10.8072 shs$93.42 million
02/08/2024$10.82$10.83
+0.09%		$10.83$10.775,141 shs$93.68 million
02/07/2024$10.79$10.82
+0.32%		$10.82$10.7712,618 shs$93.59 million
02/05/2024$10.79$10.78
-0.05%		$10.79$10.781,100 shs$93.25 million
02/02/2024$10.80$10.79
-0.14%		$10.79$10.791,142 shs$93.29 million
02/01/2024$10.76$10.80
+0.37%		$10.80$10.784 shs$93.40 million
01/31/2024$10.76$10.76$10.80$10.76169,759 shs$93.07 million
01/30/2024$10.76$10.76$10.76$10.76115,662 shs$93.07 million
01/29/2024$10.76$10.76
+0.05%		$10.76$10.761,044 shs$93.07 million

Related Companies:
This page (NASDAQ:HSPO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets