QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free FWAC Stock Alerts
$3.39
-0.05 (-1.45%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-7.12%
3 Month
Performance
-11.02%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-66.89%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

FWAC Stock Chart for Friday, April, 19, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million
04/17/2024$3.65$3.44
-5.75%		$3.50$3.4029,898 shs$97.73 million
04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million
04/15/2024$3.64$3.65
+0.27%		$3.77$3.6535,376 shs$103.70 million
04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million
04/11/2024$3.66$3.72
+1.64%		$3.75$3.6821,789 shs$105.69 million
04/10/2024$3.75$3.66
-2.40%		$3.83$3.6613,700 shs$103.98 million
04/09/2024$3.76$3.75
-0.27%		$3.85$3.6913,899 shs$106.54 million
04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 million
04/05/2024$3.73$3.67
-1.61%		$3.83$3.6734,332 shs$104.27 million
04/04/2024$3.78$3.73
-1.32%		$3.80$3.7010,338 shs$105.97 million
04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million
04/02/2024$3.65$3.78
+3.56%		$3.79$3.6430,950 shs$107.39 million
04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million
03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million
03/27/2024$3.59$3.65
+1.67%		$3.70$3.6010,539 shs$103.70 million
03/26/2024$3.70$3.59
-2.97%		$3.71$3.5518,681 shs$101.99 million
03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million
03/22/2024$3.31$3.70
+11.78%		$3.71$3.5026,344 shs$105.12 million
03/21/2024$3.35$3.31
-1.19%		$3.49$3.2824,015 shs$94.04 million
03/20/2024$3.65$3.35
-8.22%		$3.62$3.3531,680 shs$95.17 million
03/19/2024$3.71$3.65
-1.62%		$3.71$3.4531,634 shs$103.70 million
03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million
03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million
03/14/2024$3.67$3.78
+3.08%		$3.97$3.7027,013 shs$107.48 million
03/13/2024$3.65$3.67
+0.55%		$3.92$3.5596,891 shs$104.27 million
03/12/2024$6.05$3.65
-39.67%		$3.75$3.3731,032 shs$103.70 million
03/11/2024$3.80$6.05
+59.21%		$8.96$4.95167,500 shs$171.88 million
03/08/2024$3.69$3.80
+2.98%		$3.87$3.755,624 shs$107.96 million
03/07/2024$3.62$3.69
+1.93%		$3.91$3.5812,226 shs$104.83 million
03/06/2024$3.60$3.62
+0.56%		$3.70$3.5576,026 shs$102.84 million
03/05/2024$3.55$3.60
+1.41%		$3.75$3.3528,114 shs$102.28 million
03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million
03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million
02/29/2024$3.83$3.55
-7.31%		$3.91$3.5544,759 shs$100.86 million
02/28/2024$3.73$3.83
+2.68%		$3.83$3.645,410 shs$108.81 million
02/27/2024$6.05$3.73
-38.35%		$3.83$3.7223,869 shs$105.97 million
02/26/2024$3.84$6.05
+57.56%		$8.96$4.95167,500 shs$171.88 million
02/23/2024$3.99$3.99$4.01$3.8517,147 shs$113.36 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$3.92$3.99
+1.79%		$4.01$3.8517,147 shs$113.36 million
02/21/2024$3.93$3.92
-0.34%		$3.96$3.8019,546 shs$111.37 million
02/20/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million
02/19/2024$3.93$3.93$4.01$3.907,990 shs$111.74 million
02/16/2024$3.94$4.03
+2.28%		$4.03$3.7627,518 shs$114.49 million
02/15/2024$3.93$3.94
+0.25%		$3.94$3.7217,805 shs$111.94 million
02/14/2024$3.82$3.93
+2.88%		$4.02$3.7111,960 shs$111.65 million
02/13/2024$3.82$3.82$3.99$3.7678,821 shs$108.53 million
02/12/2024$3.82$3.82$3.99$3.7678,821 shs$108.53 million
02/09/2024$3.85$3.85$3.99$3.788,065 shs$109.38 million
02/08/2024$3.80$3.85
+1.32%		$3.99$3.788,065 shs$109.38 million
02/07/2024$3.80$3.80$3.81$3.6615,929 shs$107.96 million
02/06/2024$3.81$3.80
-0.26%		$3.81$3.6615,929 shs$107.96 million
02/05/2024$3.81$3.81$3.89$3.7621,965 shs$108.24 million
02/02/2024$3.89$3.81
-2.06%		$3.89$3.7621,965 shs$108.24 million
02/01/2024$3.85$3.89
+1.04%		$3.94$3.8123,582 shs$110.52 million
01/31/2024$3.94$3.85
-2.28%		$4.04$3.8517,797 shs$109.38 million
01/30/2024$3.94$3.94$3.96$3.845,797 shs$111.94 million
01/29/2024$3.80$3.94
+3.68%		$3.96$3.845,797 shs$111.94 million
01/26/2024$3.79$3.80
+0.26%		$3.91$3.7813,308 shs$107.96 million
01/25/2024$3.86$3.79
-1.81%		$4.07$3.7917,899 shs$107.67 million
01/24/2024$3.86$3.86$4.05$3.7139,089 shs$109.66 million
01/23/2024$3.83$3.86
+0.78%		$4.05$3.7139,089 shs$109.66 million
01/22/2024$3.83$3.83$3.86$3.803,661 shs$108.81 million
01/19/2024$3.80$3.81
+0.26%		$3.91$3.811,055 shs$108.24 million
01/18/2024$3.95$3.80
-3.80%		$3.99$3.6634,421 shs$107.96 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media