Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free FWAC Stock Alerts

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

$3.10
+0.09 (+2.99%)
(As of 07/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-5.78%
3 Month
Performance
-13.17%
6 Month
Performance
-18.42%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-72.32%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FWAC Stock Chart for Saturday, July, 27, 2024

FWAC Chart by TradingView

Fifth Wall Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.10$3.10$3.15$2.9812,488 shs$88.07 million
07/25/2024$3.01$3.10
+2.99%		$3.15$2.9812,482 shs$88.07 million
07/24/2024$3.00$3.01
+0.33%		$3.10$2.7650,998 shs$85.51 million
07/23/2024$3.14$3.00
-4.46%		$3.23$2.96374,835 shs$85.23 million
07/22/2024$3.14$3.14$3.22$3.0533,621 shs$89.21 million
07/19/2024$3.09$3.14
+1.78%		$3.22$3.0533,621 shs$89.21 million
07/18/2024$3.09$3.09$3.17$3.0085,300 shs$87.65 million
07/17/2024$3.21$3.09
-3.89%		$3.17$3.0085,300 shs$87.65 million
07/16/2024$3.23$3.21
-0.62%		$3.35$3.14158,450 shs$91.20 million
07/15/2024$3.23$3.23$3.32$3.1445,487 shs$91.76 million
07/12/2024$3.18$3.23
+1.57%		$3.32$3.1445,487 shs$91.76 million
07/11/2024$3.18$3.18$3.23$3.0041,992 shs$90.34 million
07/10/2024$3.16$3.18
+0.63%		$3.23$3.0041,978 shs$90.34 million
07/09/2024$3.21$3.16
-1.56%		$3.22$3.1531,116 shs$89.78 million
07/08/2024$3.21$3.21$3.26$3.1717,658 shs$91.20 million
07/05/2024$3.22$3.22$3.34$3.2228,469 shs$91.48 million
07/04/2024$3.27$3.22
-1.53%		$3.34$3.2228,469 shs$91.48 million
07/03/2024$3.34$3.27
-2.10%		$3.44$3.2046,247 shs$92.90 million
07/02/2024$3.43$3.34
-2.62%		$3.44$3.2517,744 shs$94.89 million
07/01/2024$3.43$3.43$3.48$3.2075,018 shs$97.45 million
06/28/2024$3.29$3.35
+1.82%		$3.37$3.2015,502 shs$95.17 million
06/27/2024$3.29$3.29$3.45$3.1862,462 shs$93.47 million
06/26/2024$3.29$3.29$3.63$3.29111,610 shs$93.47 million
06/25/2024$3.38$3.29
-2.66%		$3.63$3.29111,605 shs$93.47 million
06/24/2024$3.63$3.38
-6.89%		$3.67$3.3895,069 shs$96.03 million
06/21/2024$3.57$3.57$3.68$3.2777,822 shs$101.42 million
06/20/2024$3.43$3.57
+4.08%		$3.68$3.2777,822 shs$101.42 million
06/19/2024$3.43$3.43$3.67$3.3589,573 shs$97.45 million
06/18/2024$3.56$3.43
-3.65%		$3.67$3.3589,548 shs$97.45 million
06/17/2024$3.56$3.56$3.69$3.2476,390 shs$101.14 million
06/14/2024$3.33$3.33$3.61$3.33110,862 shs$94.61 million
06/13/2024$3.67$3.33
-9.26%		$3.61$3.33110,816 shs$94.61 million
06/12/2024$3.67$3.67$3.70$3.4464,284 shs$104.27 million
06/11/2024$3.32$3.67
+10.54%		$3.70$3.4464,284 shs$104.27 million
06/10/2024$3.32$3.32$3.32$3.1325,193 shs$94.32 million
06/07/2024$3.38$3.24
-4.14%		$3.41$3.2411,430 shs$92.05 million
06/06/2024$3.38$3.38$3.42$3.2695,319 shs$96.03 million
06/05/2024$3.40$3.38
-0.59%		$3.42$3.2695,319 shs$96.03 million
06/04/2024$6.05$3.40
-43.80%		$3.49$3.4020,708 shs$96.59 million
06/03/2024$3.38$6.05
+78.99%		$8.96$4.95167,500 shs$171.88 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/30/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million
05/29/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/28/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/27/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million
05/24/2024$3.52$3.42
-2.84%		$3.50$3.4070,225 shs$97.16 million
05/23/2024$3.60$3.52
-2.22%		$3.55$3.4521,399 shs$100.00 million
05/22/2024$3.52$3.60
+2.27%		$3.60$3.5535,893 shs$102.28 million
05/21/2024$3.50$3.52
+0.57%		$3.53$3.4343,114 shs$100.00 million
05/20/2024$3.50$3.50$3.57$3.4516,941 shs$99.44 million
05/17/2024$3.55$3.50
-1.41%		$3.57$3.4516,941 shs$99.44 million
05/16/2024$3.60$3.55
-1.39%		$3.65$3.5117,150 shs$100.86 million
05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million
05/14/2024$3.53$3.60
+1.98%		$3.65$3.4626,553 shs$102.28 million
05/13/2024$3.51$3.53
+0.57%		$3.63$3.4515,271 shs$100.29 million
05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million
05/09/2024$3.52$3.59
+1.99%		$3.68$3.5020,628 shs$101.99 million
05/08/2024$3.56$3.52
-1.12%		$3.70$3.5041,470 shs$100.00 million
05/07/2024$3.51$3.56
+1.42%		$3.70$3.5044,500 shs$101.14 million
05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million
05/03/2024$3.54$3.52
-0.56%		$3.58$3.5011,570 shs$100.00 million
05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million
05/01/2024$3.55$3.54
-0.28%		$3.62$3.5017,365 shs$100.57 million
04/30/2024$3.57$3.55
-0.56%		$3.65$3.5510,672 shs$100.86 million
04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million
04/26/2024$3.48$3.59
+3.16%		$3.60$3.503,785 shs$101.99 million

Related Companies:
This page (NASDAQ:FWAC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored