Free Trial

Target Global Acquisition I (TGAA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TGAA Stock Alerts
$11.20
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Target Global Acquisition I Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+0.09%
3 Month
Performance
+0.81%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+6.87%
Receive TGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TGAA Stock Chart for Sunday, April, 28, 2024

TGAA Chart by TradingView

Target Global Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.22$11.20
-0.18%		$11.20$11.20102 shs$110.54 million
04/25/2024$11.20$11.22
+0.18%		$11.22$11.22102 shs$110.74 million
04/24/2024$11.25$11.20
-0.44%		$11.20$11.205 shs$110.54 million
04/23/2024$11.20$11.25
+0.45%		$11.25$11.205 shs$111.04 million
04/22/2024$11.23$11.20
-0.27%		$11.21$11.204,200 shs$110.54 million
04/19/2024$11.23$11.23$11.23$11.23102 shs$110.84 million
04/18/2024$11.22$11.23
+0.09%		$11.23$11.23102 shs$110.82 million
04/16/2024$11.22$11.22$11.29$11.228,100 shs$110.74 million
04/15/2024$11.21$11.22
+0.09%		$11.29$11.228,169 shs$110.74 million
04/12/2024$11.19$11.21
+0.18%		$11.28$11.21510 shs$110.64 million
04/11/2024$11.19$11.19$11.19$11.1940 shs$110.45 million
04/10/2024$11.14$11.19
+0.45%		$11.20$11.19131,180 shs$110.45 million
04/09/2024$11.14$11.14$11.14$11.146 shs$109.95 million
04/08/2024$11.14$11.14$11.14$11.1450 shs$109.93 million
04/05/2024$11.19$11.14
-0.45%		$11.14$11.14119 shs$109.95 million
04/04/2024$11.19$11.19$11.19$11.1944 shs$110.42 million
04/03/2024$11.19$11.19$11.19$11.1920 shs$110.45 million
04/02/2024$11.19$11.19$11.19$11.1920 shs$110.45 million
04/01/2024$11.19$11.19$11.19$11.194 shs$110.45 million
03/29/2024$11.19$11.19$11.19$11.194 shs$110.42 million
03/28/2024$11.19$11.19$11.19$11.19103 shs$110.45 million
03/27/2024$11.13$11.19
+0.54%		$11.19$11.19103 shs$110.45 million
03/26/2024$11.19$11.13
-0.54%		$11.13$11.11239 shs$109.85 million
03/25/2024$11.11$11.19
+0.72%		$11.19$11.115 shs$110.45 million
03/22/2024$11.11$11.11$11.11$11.117 shs$109.66 million
03/21/2024$11.11$11.11$11.11$11.117 shs$109.66 million
03/20/2024$11.11$11.11$11.11$11.111 shs$109.66 million
03/19/2024$11.11$11.11$11.11$11.111 shs$109.63 million
03/18/2024$11.11$11.11$11.11$11.115 shs$109.66 million
03/15/2024$11.15$11.11
-0.36%		$11.11$11.111 shs$109.66 million
03/14/2024$11.15$11.15$11.15$11.117 shs$110.03 million
03/13/2024$11.11$11.15
+0.36%		$11.15$11.117 shs$110.05 million
03/12/2024$11.11$11.11$11.11$11.11201 shs$109.66 million
03/11/2024$11.12$11.11
-0.09%		$11.11$11.11201 shs$109.66 million
03/08/2024$11.12$11.12$11.12$11.12104 shs$109.75 million
03/07/2024$11.11$11.12
+0.09%		$11.12$11.12104 shs$109.75 million
03/06/2024$11.13$11.11
-0.18%		$11.19$11.11241 shs$109.66 million
03/05/2024$11.13$11.13$11.13$11.121,457 shs$109.83 million
03/04/2024$11.12$11.13
+0.09%		$11.13$11.121,457 shs$109.85 million
03/01/2024$11.12$11.12$11.12$11.123,600 shs$109.75 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$11.12$11.12$11.12$11.123,600 shs$109.73 million
02/28/2024$11.12$11.12$11.12$11.123,645 shs$109.75 million
02/27/2024$11.16$11.12
-0.36%		$11.12$11.113,645 shs$109.75 million
02/26/2024$11.08$11.16
+0.72%		$11.16$11.11292 shs$110.15 million
02/23/2024$11.10$11.08
-0.18%		$11.08$11.08905 shs$109.36 million
02/22/2024$11.11$11.10
-0.09%		$11.10$11.101,426 shs$109.56 million
02/21/2024$11.08$11.11
+0.27%		$11.11$11.112,080 shs$109.66 million
02/20/2024$11.08$11.08$11.09$11.08200 shs$109.36 million
02/19/2024$11.08$11.08$11.09$11.08200 shs$109.36 million
02/16/2024$11.08$11.08$11.08$11.0842 shs$109.36 million
02/15/2024$11.08$11.08$11.09$11.08200 shs$109.34 million
02/14/2024$11.09$11.08
-0.09%		$11.09$11.08200 shs$109.36 million
02/13/2024$11.09$11.09$11.09$11.09210,605 shs$109.46 million
02/12/2024$11.10$11.09
-0.05%		$11.09$11.09128,716 shs$109.46 million
02/09/2024$11.10$11.10$11.10$11.10101,007 shs$109.56 million
02/08/2024$11.11$11.10
-0.09%		$11.10$11.0834,369 shs$109.56 million
02/07/2024$11.11$11.11$11.11$11.1111,099 shs$109.66 million
02/06/2024$11.11$11.11$11.11$11.1115,035 shs$109.66 million
02/05/2024$11.16$11.11
-0.45%		$11.13$11.1127,021 shs$109.63 million
02/02/2024$11.16$11.16$11.16$11.1637,047 shs$110.15 million
02/01/2024$11.12$11.16
+0.36%		$11.16$11.1637,047 shs$110.15 million
01/31/2024$11.12$11.12$11.12$11.124 shs$109.75 million
01/30/2024$11.12$11.12$11.12$11.12100,003 shs$109.75 million
01/29/2024$11.11$11.12
+0.09%		$11.12$11.12100,003 shs$109.75 million

Related Companies:
This page (NASDAQ:TGAA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research