Free Trial

Corner Growth Acquisition (COOL) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free COOL Stock Alerts
$11.67
+0.66 (+5.99%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Corner Growth Acquisition Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+6.23%
3 Month
Performance
+8.31%
6 Month
Performance
+5.36%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+14.74%
Receive COOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

COOL Stock Chart for Thursday, April, 25, 2024

COOL Chart by TradingView

Corner Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.01$11.60
+5.36%		$11.68$11.551,200 shs$119.94 million
04/23/2024$11.01$11.01$11.01$11.0121 shs$113.84 million
04/22/2024$11.01$11.01$11.32$11.01300 shs$113.84 million
04/19/2024$11.07$11.65
+5.24%		$11.65$11.01341 shs$120.46 million
04/18/2024$11.03$11.07
+0.36%		$11.07$11.07415 shs$114.46 million
04/17/2024$11.02$11.03
+0.09%		$11.03$11.03145 shs$114.05 million
04/16/2024$11.33$11.02
-2.74%		$11.29$11.0224 shs$113.91 million
04/15/2024$11.33$11.33$11.33$11.3329 shs$117.15 million
04/12/2024$11.30$11.33
+0.27%		$11.33$11.33161 shs$118.06 million
04/11/2024$11.00$11.30
+2.73%		$11.30$11.30408 shs$117.75 million
04/10/2024$11.18$11.00
-1.61%		$11.15$11.001,230 shs$114.62 million
04/09/2024$11.68$11.18
-4.28%		$11.65$11.00429 shs$116.50 million
04/08/2024$11.68$11.68$11.68$11.68479 shs$121.71 million
04/05/2024$11.68$11.68$11.68$11.652,059 shs$121.71 million
04/04/2024$11.51$11.68
+1.48%		$11.68$11.652,059 shs$121.71 million
04/03/2024$11.09$11.51
+3.79%		$11.74$11.502,634 shs$119.93 million
04/02/2024$11.00$11.09
+0.82%		$12.00$11.002,074 shs$115.56 million
04/01/2024$11.00$11.00$11.00$11.004 shs$114.62 million
03/29/2024$11.00$11.00$11.00$10.991,039 shs$114.62 million
03/28/2024$10.99$11.00
+0.09%		$11.00$10.991,039 shs$114.62 million
03/27/2024$10.91$10.99
+0.73%		$10.99$10.99203 shs$114.52 million
03/26/2024$10.92$10.91
-0.09%		$11.00$10.91425 shs$113.79 million
03/25/2024$10.92$10.92$10.95$10.923,500 shs$113.79 million
03/22/2024$10.92$10.92$10.92$10.9255 shs$113.79 million
03/21/2024$10.93$10.92
-0.09%		$10.95$10.923,542 shs$113.79 million
03/20/2024$10.93$10.93$10.93$10.934 shs$113.89 million
03/19/2024$10.93$10.93$10.93$10.932 shs$113.89 million
03/18/2024$10.93$10.93
+0.00%		$10.93$10.93204 shs$113.89 million
03/15/2024$10.93$10.93$10.93$10.90467 shs$113.89 million
03/14/2024$10.93$10.93$10.93$10.931,255 shs$113.89 million
03/13/2024$10.90$10.93
+0.28%		$10.93$10.931,255 shs$113.89 million
03/12/2024$10.88$10.90
+0.17%		$10.90$10.88974 shs$113.58 million
03/11/2024$10.88$10.88$10.88$10.883 shs$113.38 million
03/08/2024$10.88$10.88
+0.01%		$10.98$10.878,598 shs$113.38 million
03/07/2024$10.96$10.88
-0.73%		$10.98$10.878,598 shs$113.37 million
03/06/2024$10.88$10.96
+0.72%		$10.96$10.92521 shs$114.20 million
03/05/2024$10.99$10.88
-0.98%		$10.88$10.88203 shs$113.39 million
03/04/2024$10.97$10.99
+0.20%		$11.00$10.881,071 shs$114.52 million
03/01/2024$10.99$10.97
-0.20%		$10.99$10.882,182 shs$114.31 million
02/29/2024$10.90$10.99
+0.84%		$10.99$10.991,427 shs$114.54 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/27/2024$10.88$10.90
+0.18%		$10.90$10.90100 shs$113.58 million
02/26/2024$10.90$10.88
-0.18%		$10.94$10.884,303 shs$113.37 million
02/23/2024$10.85$10.90
+0.46%		$10.90$10.865,367 shs$113.58 million
02/22/2024$10.84$10.85
+0.09%		$10.85$10.85201 shs$113.06 million
02/21/2024$10.75$10.84
+0.84%		$10.85$10.8416,833 shs$112.95 million
02/20/2024$10.75$10.75$10.75$10.75102 shs$112.02 million
02/19/2024$10.75$10.75$10.75$10.75100 shs$112.02 million
02/16/2024$10.76$10.75
-0.09%		$10.75$10.75100 shs$112.02 million
02/15/2024$10.75$10.76
+0.09%		$10.76$10.76101 shs$112.12 million
02/14/2024$10.84$10.75
-0.83%		$10.75$10.752 shs$112.02 million
02/13/2024$10.75$10.84
+0.84%		$10.84$10.842 shs$112.95 million
02/12/2024$10.75$10.75$10.75$10.75200 shs$112.02 million
02/09/2024$10.76$10.75
-0.10%		$10.75$10.75296 shs$112.02 million
02/08/2024$10.76$10.76$10.76$10.75501 shs$112.13 million
02/07/2024$10.75$10.76
+0.10%		$10.76$10.75501 shs$112.13 million
02/06/2024$10.75$10.75$10.75$10.751 shs$112.02 million
02/05/2024$10.82$10.75
-0.65%		$10.79$10.756,302 shs$112.02 million
02/01/2024$10.82$10.82
+0.00%		$10.83$10.82200 shs$112.74 million
01/31/2024$10.78$10.82
+0.37%		$10.83$10.82288 shs$112.74 million
01/30/2024$10.75$10.78
+0.28%		$10.78$10.783 shs$112.33 million
01/29/2024$10.71$10.75
+0.37%		$10.75$10.752,174 shs$112.02 million
01/26/2024$10.71$10.71$10.71$10.712 shs$111.60 million
01/25/2024$10.71$10.71$10.71$10.70225 shs$111.60 million
01/24/2024$10.72$10.71
-0.09%		$10.71$10.70225 shs$111.60 million
01/23/2024$10.72$10.72$10.72$10.721,000 shs$111.70 million

Related Companies:
This page (NASDAQ:COOL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency