Corner Growth Acquisition (COOL) Stock Chart & Stock Price History $11.10 0.00 (0.00%) (As of 07/2/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Corner Growth Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-2.10%6 Month Performance+3.64%Year-To-Date Performance+4.03%1 Year Performance+2.12% Receive COOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here COOL Stock Chart for Friday, July, 26, 2024 COOL Chart by TradingView Corner Growth Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2024$11.10$11.10$11.24$11.106,300 shs$114.77 million06/25/2024$11.10$11.10$11.24$11.106,338 shs$114.77 million06/24/2024$11.23$11.10-1.14%$11.24$11.106,203 shs$114.77 million06/21/2024$11.10$11.20+0.90%$11.26$11.137,409 shs$115.81 million06/20/2024$11.20$11.10-0.89%$11.21$11.0510,494 shs$114.77 million06/19/2024$11.20$11.20$11.29$11.186,138 shs$115.81 million Get the Latest News and Ratings for COOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/18/2024$11.42$11.20-1.93%$11.29$11.186,138 shs$115.81 million06/17/2024$11.40$11.42+0.18%$11.42$11.391,527 shs$118.05 million06/14/2024$11.55$11.40-1.30%$11.63$11.307,813 shs$117.88 million06/13/2024$11.65$11.55-0.86%$11.93$11.552,560 shs$119.39 million06/12/2024$11.99$11.65-2.84%$12.01$11.653,040 shs$120.46 million06/11/2024$11.55$11.99+3.81%$12.00$11.702,064 shs$123.98 million06/10/2024$12.25$11.55-5.71%$12.25$11.553,797 shs$119.43 million06/07/2024$12.22$12.25+0.25%$12.32$12.002,523 shs$126.67 million06/06/2024$12.24$12.22-0.16%$12.25$12.002,873 shs$126.36 million06/05/2024$12.10$12.24+1.16%$12.25$11.983,838 shs$126.56 million06/04/2024$11.68$12.10+3.60%$12.61$11.3233,698 shs$125.11 million06/03/2024$11.70$11.68-0.17%$11.73$11.622,707 shs$120.74 million05/31/2024$11.10$11.70+5.41%$12.48$11.3248,851 shs$120.98 million05/30/2024$11.10$11.10$11.10$11.10755 shs$114.77 million05/29/2024$11.05$11.10+0.45%$11.10$11.1079 shs$114.77 million05/28/2024$11.10$11.05-0.45%$11.11$11.05664 shs$114.26 million05/27/2024$11.10$11.10$11.10$11.09600 shs$114.77 million05/24/2024$11.02$11.11+0.82%$11.11$11.09602 shs$114.88 million05/23/2024$11.11$11.02-0.81%$11.10$11.0222 shs$113.95 million05/22/2024$11.03$11.11+0.73%$11.11$10.91355 shs$114.88 million05/21/2024$11.03$11.03$11.03$11.03206 shs$114.05 million05/20/2024$11.15$11.03-1.08%$11.03$11.03206 shs$114.05 million05/17/2024$11.17$11.15-0.18%$11.15$11.15611 shs$115.29 million05/16/2024$11.37$11.17-1.76%$11.34$11.17436 shs$115.46 million05/15/2024$11.05$11.37+2.90%$11.37$11.377 shs$117.53 million05/14/2024$11.36$11.05-2.73%$11.05$11.0531 shs$114.26 million05/13/2024$11.37$11.36-0.09%$11.36$11.36133 shs$117.46 million05/10/2024$11.10$11.12+0.18%$11.42$11.101,226 shs$114.95 million05/09/2024$11.10$11.10$11.10$11.10200 shs$114.77 million05/08/2024$11.40$11.10-2.63%$11.10$11.027,157 shs$114.77 million05/07/2024$11.50$11.40-0.87%$11.49$11.262,279 shs$117.88 million05/06/2024$11.50$11.50$11.95$11.455,200 shs$118.91 million05/03/2024$11.65$11.50-1.29%$11.95$11.455,262 shs$118.91 million05/02/2024$11.89$11.65-2.02%$11.65$11.6559 shs$120.46 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/01/2024$11.65$11.89+2.06%$11.89$11.89101 shs$122.94 million04/30/2024$11.80$11.65-1.27%$11.65$11.65103 shs$120.46 million04/29/2024$11.34$11.80+4.07%$12.00$11.304,555 shs$122.01 million04/26/2024$11.34$11.34$11.34$11.002,523 shs$117.24 million04/25/2024$11.60$11.34-2.25%$11.34$11.002,523 shs$117.24 million Related Companies: Nabors Energy Transition Corp. II Stock Price Chart enGene Stock Price Chart Rigel Resource Acquisition Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart TortoiseEcofin Acquisition Corp. III Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Cartesian Growth Co. II Stock Price Chart Receive COOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COOL) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corner Growth Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corner Growth Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
