Free Trial

Corner Growth Acquisition (COOL) Stock Chart & Stock Price History

$11.10
0.00 (0.00%)
(As of 05/29/2024 ET)

Corner Growth Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-5.93%
3 Month
Performance
+0.98%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.03%
1 Year
Performance
+8.29%
Receive COOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

COOL Stock Chart for Wednesday, May, 29, 2024

Corner Growth Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.05$11.10
+0.45%
$11.10$11.1079 shs$114.77 million
05/28/2024$11.10$11.05
-0.45%
$11.11$11.05664 shs$114.26 million
05/27/2024$11.10$11.10$11.10$11.09600 shs$114.77 million
05/24/2024$11.02$11.11
+0.82%
$11.11$11.09602 shs$114.88 million
05/23/2024$11.11$11.02
-0.81%
$11.10$11.0222 shs$113.95 million
05/22/2024$11.03$11.11
+0.73%
$11.11$10.91355 shs$114.88 million
05/21/2024$11.03$11.03$11.03$11.03206 shs$114.05 million
05/20/2024$11.15$11.03
-1.08%
$11.03$11.03206 shs$114.05 million
05/17/2024$11.17$11.15
-0.18%
$11.15$11.15611 shs$115.29 million
05/16/2024$11.37$11.17
-1.76%
$11.34$11.17436 shs$115.46 million
05/15/2024$11.05$11.37
+2.90%
$11.37$11.377 shs$117.53 million
05/14/2024$11.36$11.05
-2.73%
$11.05$11.0531 shs$114.26 million
05/13/2024$11.37$11.36
-0.09%
$11.36$11.36133 shs$117.46 million
05/10/2024$11.10$11.12
+0.18%
$11.42$11.101,226 shs$114.95 million
05/09/2024$11.10$11.10$11.10$11.10200 shs$114.77 million
05/08/2024$11.40$11.10
-2.63%
$11.10$11.027,157 shs$114.77 million
05/07/2024$11.50$11.40
-0.87%
$11.49$11.262,279 shs$117.88 million
05/06/2024$11.50$11.50$11.95$11.455,200 shs$118.91 million
05/03/2024$11.65$11.50
-1.29%
$11.95$11.455,262 shs$118.91 million
05/02/2024$11.89$11.65
-2.02%
$11.65$11.6559 shs$120.46 million
05/01/2024$11.65$11.89
+2.06%
$11.89$11.89101 shs$122.94 million
04/30/2024$11.80$11.65
-1.27%
$11.65$11.65103 shs$120.46 million
04/29/2024$11.34$11.80
+4.07%
$12.00$11.304,555 shs$122.01 million
04/26/2024$11.34$11.34$11.34$11.002,523 shs$117.24 million
04/25/2024$11.60$11.34
-2.25%
$11.34$11.002,523 shs$117.24 million
04/24/2024$11.01$11.60
+5.36%
$11.68$11.551,200 shs$119.94 million
04/23/2024$11.01$11.01$11.01$11.0121 shs$113.84 million
04/22/2024$11.01$11.01$11.32$11.01300 shs$113.84 million
04/19/2024$11.07$11.65
+5.24%
$11.65$11.01341 shs$120.46 million
04/18/2024$11.03$11.07
+0.36%
$11.07$11.07415 shs$114.46 million
04/17/2024$11.02$11.03
+0.09%
$11.03$11.03145 shs$114.05 million
04/16/2024$11.33$11.02
-2.74%
$11.29$11.0224 shs$113.91 million
04/15/2024$11.33$11.33$11.33$11.3329 shs$117.15 million
04/12/2024$11.30$11.33
+0.27%
$11.33$11.33161 shs$118.06 million
04/11/2024$11.00$11.30
+2.73%
$11.30$11.30408 shs$117.75 million
04/10/2024$11.18$11.00
-1.61%
$11.15$11.001,230 shs$114.62 million
04/09/2024$11.68$11.18
-4.28%
$11.65$11.00429 shs$116.50 million
04/08/2024$11.68$11.68$11.68$11.68479 shs$121.71 million
04/05/2024$11.68$11.68$11.68$11.652,059 shs$121.71 million
04/04/2024$11.51$11.68
+1.48%
$11.68$11.652,059 shs$121.71 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$11.09$11.51
+3.79%
$11.74$11.502,634 shs$119.93 million
04/02/2024$11.00$11.09
+0.82%
$12.00$11.002,074 shs$115.56 million
04/01/2024$11.00$11.00$11.00$11.004 shs$114.62 million
03/29/2024$11.00$11.00$11.00$10.991,039 shs$114.62 million
03/28/2024$10.99$11.00
+0.09%
$11.00$10.991,039 shs$114.62 million
03/27/2024$10.91$10.99
+0.73%
$10.99$10.99203 shs$114.52 million
03/26/2024$10.92$10.91
-0.09%
$11.00$10.91425 shs$113.79 million
03/25/2024$10.92$10.92$10.95$10.923,500 shs$113.79 million
03/22/2024$10.92$10.92$10.92$10.9255 shs$113.79 million
03/21/2024$10.93$10.92
-0.09%
$10.95$10.923,542 shs$113.79 million
03/20/2024$10.93$10.93$10.93$10.934 shs$113.89 million
03/19/2024$10.93$10.93$10.93$10.932 shs$113.89 million
03/18/2024$10.93$10.93
+0.00%
$10.93$10.93204 shs$113.89 million
03/15/2024$10.93$10.93$10.93$10.90467 shs$113.89 million
03/14/2024$10.93$10.93$10.93$10.931,255 shs$113.89 million
03/13/2024$10.90$10.93
+0.28%
$10.93$10.931,255 shs$113.89 million
03/12/2024$10.88$10.90
+0.17%
$10.90$10.88974 shs$113.58 million
03/11/2024$10.88$10.88$10.88$10.883 shs$113.38 million
03/08/2024$10.88$10.88
+0.01%
$10.98$10.878,598 shs$113.38 million
03/07/2024$10.96$10.88
-0.73%
$10.98$10.878,598 shs$113.37 million
03/06/2024$10.88$10.96
+0.72%
$10.96$10.92521 shs$114.20 million
03/05/2024$10.99$10.88
-0.98%
$10.88$10.88203 shs$113.39 million
03/04/2024$10.97$10.99
+0.20%
$11.00$10.881,071 shs$114.52 million
03/01/2024$10.99$10.97
-0.20%
$10.99$10.882,182 shs$114.31 million
02/29/2024$10.90$10.99
+0.84%
$10.99$10.991,427 shs$114.54 million

This page (NASDAQ:COOL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners