Free Trial

99 Acquisition Group (NNAG) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free NNAG Stock Alerts
$10.39
-0.01 (-0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

99 Acquisition Group Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.87%
3 Month
Performance
+1.42%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+1.96%
Receive NNAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 99 Acquisition Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NNAG Stock Chart for Sunday, April, 28, 2024

NNAG Chart by TradingView

99 Acquisition Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.39$10.39$10.89$10.39728 shs$108.58 million
04/25/2024$10.47$10.39
-0.76%		$10.40$10.3715,310 shs$108.58 million
04/24/2024$10.40$10.47
+0.67%		$10.47$10.366,369 shs$109.41 million
04/23/2024$10.37$10.40
+0.29%		$10.40$10.40690 shs$108.68 million
04/22/2024$10.36$10.37
+0.10%		$10.37$10.3610,659 shs$108.37 million
04/19/2024$10.36$10.36$10.36$10.361,400 shs$108.26 million
04/18/2024$10.36$10.36$10.36$10.361,588 shs$108.26 million
04/17/2024$10.35$10.36
+0.10%		$10.37$10.3511,650 shs$108.26 million
04/16/2024$10.35$10.35$10.36$10.359,836 shs$108.16 million
04/15/2024$10.35$10.35$10.35$10.35814 shs$108.16 million
04/12/2024$10.35$10.35$10.35$10.3540 shs$108.16 million
04/11/2024$10.34$10.35
+0.10%		$10.35$10.3534,777 shs$108.16 million
04/10/2024$10.34$10.34$10.35$10.322,561 shs$108.05 million
04/09/2024$10.30$10.34
+0.39%		$10.35$10.30144,985 shs$108.05 million
04/08/2024$10.32$10.30
-0.20%		$10.30$10.309,022 shs$107.64 million
04/05/2024$10.32$10.32$10.35$10.3225,677 shs$107.84 million
04/04/2024$10.31$10.32
+0.12%		$10.32$10.3011,803 shs$107.84 million
04/03/2024$10.31$10.31
-0.02%		$10.31$10.3038,844 shs$107.72 million
04/02/2024$10.30$10.31
+0.10%		$10.31$10.3038,844 shs$107.74 million
04/01/2024$10.30$10.30$10.30$10.283,300 shs$107.64 million
03/29/2024$10.30$10.30$10.30$10.3030 shs$107.64 million
03/28/2024$10.30$10.30$10.30$10.283,308 shs$107.64 million
03/27/2024$10.29$10.30
+0.10%		$10.30$10.283,308 shs$107.64 million
03/26/2024$10.28$10.29
+0.10%		$10.29$10.2810,450 shs$107.53 million
03/25/2024$10.30$10.28
-0.19%		$10.28$10.28626 shs$107.43 million
03/22/2024$10.30$10.30$10.30$10.302 shs$107.64 million
03/21/2024$10.28$10.30
+0.19%		$10.30$10.2826,281 shs$107.64 million
03/20/2024$10.28$10.28$10.28$10.283,421 shs$107.43 million
03/19/2024$10.30$10.28
-0.19%		$10.28$10.283,158 shs$107.43 million
03/18/2024$10.29$10.30
+0.10%		$10.30$10.291,058 shs$107.64 million
03/15/2024$10.29$10.29$10.29$10.284,130 shs$107.53 million
03/14/2024$10.28$10.29
+0.10%		$10.29$10.29584 shs$107.53 million
03/13/2024$10.30$10.28
-0.19%		$10.28$10.28877 shs$107.43 million
03/12/2024$10.29$10.30
+0.10%		$10.30$10.281,100 shs$107.64 million
03/11/2024$10.28$10.29
+0.10%		$10.30$10.291,322 shs$107.53 million
03/08/2024$10.28$10.28$10.28$10.2840,115 shs$107.43 million
03/07/2024$10.28$10.28$10.28$10.28423 shs$107.43 million
03/06/2024$10.27$10.28
+0.10%		$10.28$10.2835,665 shs$107.43 million
03/05/2024$10.28$10.27
-0.10%		$10.28$10.273,446 shs$107.32 million
03/04/2024$10.29$10.28
-0.10%		$10.28$10.28556 shs$107.43 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$10.27$10.29
+0.19%		$10.29$10.2948,139 shs$107.53 million
02/29/2024$10.27$10.27$10.27$10.272,791 shs$107.32 million
02/28/2024$10.27$10.27$10.27$10.27229 shs$107.32 million
02/27/2024$10.27$10.27$10.27$10.273,168 shs$107.32 million
02/26/2024$10.28$10.27
-0.06%		$10.28$10.26316,685 shs$107.32 million
02/23/2024$10.27$10.27$10.28$10.27650 shs$107.32 million
02/22/2024$10.27$10.27$10.27$10.27209 shs$107.32 million
02/21/2024$10.26$10.27
+0.10%		$10.27$10.2610,179 shs$107.32 million
02/20/2024$10.27$10.26
-0.10%		$10.26$10.26101 shs$107.22 million
02/19/2024$10.27$10.27$10.27$10.262,900 shs$107.32 million
02/16/2024$10.27$10.27$10.27$10.262,931 shs$107.32 million
02/15/2024$10.25$10.27
+0.20%		$10.27$10.26211 shs$107.32 million
02/14/2024$10.24$10.25
+0.10%		$10.26$10.2528,108 shs$107.11 million
02/13/2024$10.23$10.24
+0.10%		$10.25$10.241,421 shs$107.01 million
02/12/2024$10.24$10.23
-0.10%		$10.23$10.23673 shs$106.90 million
02/09/2024$10.24$10.24$10.25$10.2425,470 shs$107.01 million
02/08/2024$10.24$10.24$10.24$10.2428,721 shs$107.01 million
02/07/2024$10.24$10.24$10.26$10.2426,994 shs$107.01 million
02/06/2024$10.24$10.24$10.24$10.24115 shs$107.01 million
02/05/2024$10.24$10.24$10.26$10.242,190 shs$107.01 million
02/02/2024$10.24$10.24$10.26$10.2436,043 shs$107.01 million
02/01/2024$10.24$10.24$10.24$10.2492,523 shs$107.01 million
01/31/2024$10.24$10.24$10.24$10.2492,523 shs$107.01 million
01/30/2024$10.24$10.24$10.24$10.244,235 shs$107.01 million
01/29/2024$10.25$10.24
-0.05%		$10.24$10.2426,610 shs$107.01 million

Related Companies:
This page (NASDAQ:NNAG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals