Free Trial

Zalatoris Acquisition (TCOA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TCOA Stock Alerts
$11.05
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Zalatoris Acquisition Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
N/A
3 Month
Performance
+2.70%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+7.49%
Receive TCOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TCOA Stock Chart for Saturday, April, 27, 2024

TCOA Chart by TradingView

Zalatoris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.05$11.05$11.05$11.051,335 shs$117.90 million
04/25/2024$11.02$11.05
+0.27%		$11.05$11.051,335 shs$117.90 million
04/24/2024$11.02$11.02$11.02$11.024,204 shs$117.58 million
04/23/2024$11.02$11.02
+0.05%		$11.02$11.024,204 shs$117.58 million
04/22/2024$10.98$11.02
+0.32%		$11.02$11.00101,514 shs$117.53 million
04/19/2024$10.95$10.98
+0.27%		$10.98$10.983,404 shs$117.16 million
04/17/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/16/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/12/2024$10.95$10.95$10.95$10.95156 shs$116.84 million
04/11/2024$10.95$10.95$10.95$10.9525,206 shs$116.85 million
04/10/2024$10.94$10.95
+0.09%		$10.95$10.9525,206 shs$116.85 million
04/09/2024$10.92$10.94
+0.18%		$10.94$10.945,000 shs$116.73 million
04/04/2024$10.91$10.92
+0.09%		$10.92$10.924,101 shs$116.52 million
04/03/2024$10.91$10.91$10.91$10.915,000 shs$116.41 million
04/02/2024$10.87$10.91
+0.37%		$10.91$10.904,996 shs$116.41 million
04/01/2024$10.88$10.87
-0.09%		$10.87$10.87185 shs$115.98 million
03/29/2024$10.88$10.88$10.88$10.881 shs$116.09 million
03/26/2024$10.90$10.88
-0.18%		$10.89$10.8845,427 shs$116.09 million
03/25/2024$10.89$10.90
+0.09%		$10.90$10.90334 shs$116.30 million
03/22/2024$10.88$10.89
+0.09%		$10.89$10.89102 shs$116.20 million
03/21/2024$10.88$10.88
+0.05%		$10.88$10.88101 shs$116.09 million
03/20/2024$10.86$10.88
+0.14%		$10.88$10.875,012 shs$116.04 million
03/19/2024$10.86$10.86$10.86$10.8618 shs$115.88 million
03/18/2024$10.84$10.86
+0.18%		$10.86$10.8645,113 shs$115.88 million
03/15/2024$10.83$10.84
+0.09%		$10.84$10.8476,549 shs$115.66 million
03/14/2024$10.83$10.83$10.83$10.8316,152 shs$115.56 million
03/13/2024$10.82$10.83
+0.09%		$10.83$10.8316,152 shs$115.56 million
03/12/2024$10.88$10.82
-0.55%		$10.82$10.821,046 shs$115.45 million
03/11/2024$10.82$10.88
+0.55%		$10.88$10.791,343 shs$116.09 million
03/08/2024$10.82$10.82$10.82$10.822,254 shs$115.45 million
03/07/2024$10.83$10.82
-0.09%		$10.83$10.82936 shs$115.45 million
03/06/2024$10.83$10.83$10.83$10.8364 shs$115.56 million
03/05/2024$10.83$10.83$10.83$10.83102 shs$115.56 million
03/04/2024$10.81$10.83
+0.19%		$10.83$10.83102 shs$115.56 million
03/01/2024$10.79$10.81
+0.19%		$10.81$10.8011,500 shs$115.34 million
02/29/2024$10.79$10.79$10.79$10.79101 shs$115.13 million
02/28/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/27/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/26/2024$10.79$10.79$10.79$10.791 shs$115.14 million
02/23/2024$10.78$10.79
+0.09%		$10.79$10.79100 shs$115.13 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/22/2024$10.77$10.78
+0.09%		$10.78$10.784,014 shs$115.03 million
02/20/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million
02/19/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million
02/16/2024$10.77$10.77$10.77$10.772,002 shs$114.92 million
02/15/2024$10.77$10.77$10.77$10.7622,972 shs$114.92 million
02/13/2024$10.77$10.77$10.77$10.77203 shs$114.92 million
02/12/2024$10.77$10.77$10.77$10.77203 shs$114.92 million
02/09/2024$10.77$10.77$10.77$10.7761,156 shs$114.92 million
02/08/2024$10.77$10.77$10.77$10.7712 shs$114.92 million
02/07/2024$10.77$10.77$10.77$10.7713,748 shs$114.92 million
02/06/2024$10.76$10.77
+0.09%		$10.77$10.7713,748 shs$114.92 million
02/05/2024$10.76$10.76$10.76$10.761,501 shs$114.81 million
02/02/2024$10.76$10.76$10.76$10.76116,607 shs$114.82 million
02/01/2024$10.76$10.76$10.76$10.76202 shs$114.81 million
01/31/2024$10.76$10.76$10.76$10.76201 shs$114.81 million
01/30/2024$10.76$10.76$10.76$10.76433 shs$114.81 million
01/29/2024$10.76$10.76$10.76$10.76100 shs$114.81 million
01/26/2024$10.76$10.76$10.76$10.75246,943 shs$114.81 million

Related Companies:
This page (NYSE:TCOA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry