bleuacacia (BLEU) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free BLEU Stock Alerts $10.91 +0.25 (+2.35%) (As of 06/4/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends bleuacacia Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+1.11%6 Month Performance+2.73%Year-To-Date Performance+1.49%1 Year Performance+6.65% Receive BLEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution BLEU Stock Chart for Monday, June, 10, 2024 BLEU Chart by TradingView bleuacacia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.91$10.91$10.91$10.9133 shs$82.48 million06/06/2024$10.91$10.91$10.91$10.911 shs$82.48 million06/05/2024$10.91$10.91$10.91$10.782,576 shs$82.48 million06/04/2024$10.66$10.91+2.35%$10.91$10.782,576 shs$82.48 million06/03/2024$10.65$10.66+0.09%$10.66$10.66231 shs$80.55 million05/31/2024$10.65$10.65$10.65$10.6522 shs$80.51 million Get the Latest News and Ratings for BLEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.65$10.65$10.65$10.6518 shs$80.51 million05/29/2024$10.65$10.65$10.65$10.654 shs$80.51 million05/28/2024$10.66$10.65-0.09%$10.65$10.65306 shs$80.51 million05/27/2024$10.66$10.66$10.66$10.66100 shs$80.59 million05/23/2024$10.66$10.66$10.66$10.66100 shs$80.59 million05/22/2024$10.66$10.66$10.66$10.665 shs$80.59 million05/21/2024$10.66$10.66$10.66$10.66100 shs$80.59 million05/20/2024$10.69$10.66-0.28%$10.66$10.66140 shs$80.59 million05/17/2024$10.88$10.69-1.75%$10.69$10.69187 shs$80.82 million05/16/2024$10.69$10.88+1.78%$10.88$10.692,038 shs$82.21 million05/15/2024$10.77$10.69-0.74%$10.69$10.69103 shs$80.77 million05/14/2024$10.71$10.77+0.56%$10.77$10.77433 shs$81.42 million05/08/2024$10.71$10.71$10.71$10.712 shs$80.97 million05/07/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million05/06/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million05/02/2024$10.71$10.71$10.71$10.71800 shs$80.97 million05/01/2024$10.70$10.71+0.09%$10.71$10.71824 shs$80.97 million04/29/2024$10.70$10.74+0.37%$10.74$10.745 shs$81.19 million04/26/2024$10.65$10.70+0.47%$10.71$10.70548 shs$80.89 million04/25/2024$10.82$10.65-1.57%$10.77$10.655,166 shs$80.51 million04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million04/23/2024$10.69$10.82+1.22%$10.82$10.82920 shs$81.80 million04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million04/18/2024$10.69$10.79+0.94%$10.79$10.792 shs$91.50 million04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million04/16/2024$10.78$10.69-0.83%$10.69$10.66818 shs$90.69 million04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million04/10/2024$10.67$10.78+1.03%$10.80$10.7453,500 shs$91.41 million04/09/2024$10.72$10.67-0.47%$10.67$10.67156 shs$90.48 million04/08/2024$10.87$10.72-1.38%$10.72$10.72342 shs$90.91 million04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/04/2024$10.65$10.87+2.07%$10.87$10.842,792 shs$92.18 million04/03/2024$10.80$10.65-1.39%$10.65$10.652 shs$90.31 million04/02/2024$10.65$10.80+1.41%$10.80$10.802 shs$91.58 million04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 million03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million03/21/2024$10.68$10.65-0.28%$10.68$10.65547 shs$90.31 million03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million03/14/2024$10.73$10.68-0.47%$11.00$10.682,068 shs$90.57 million03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million03/11/2024$10.79$10.73-0.56%$11.00$10.731,150 shs$90.99 million Related Companies: IMAQ Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart ENPC Stock Chart TRTL Stock Chart PLAO Stock Chart SVII Stock Chart SBEA Stock Chart Receive BLEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLEU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bleuacacia ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share bleuacacia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.