Kismet Acquisition Two (KAII) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free KAII Stock Alerts $10.95 -0.01 (-0.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Kismet Acquisition Two Stock Price Performance5 Day Performance-0.18%1 Month Performance-0.64%3 Month Performance0.00%6 Month Performance+1.25%Year-To-Date Performance+1.01%1 Year Performance+5.19% Receive KAII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. KAII Stock Chart for Tuesday, May, 28, 2024 KAII Chart by TradingView Kismet Acquisition Two Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$10.20$10.96+7.45%$11.23$10.96400 shs$320.58 million05/27/2024$10.96$10.20-6.93%$10.20$10.201,600 shs$298.35 million05/24/2024$10.97$10.97$11.02$10.973,994 shs$320.87 million05/23/2024$11.04$10.97-0.63%$11.02$10.973,994 shs$320.87 million05/22/2024$11.04$11.04$11.04$11.04481 shs$322.92 million05/21/2024$11.01$11.04+0.27%$11.04$11.02404 shs$322.92 million Get the Latest News and Ratings for KAII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.01$11.01$11.05$11.01500 shs$322.04 million05/17/2024$11.06$11.01-0.45%$11.05$11.01500 shs$322.04 million05/16/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/15/2024$11.05$11.05$11.05$11.05100 shs$323.21 million05/14/2024$10.20$11.05+8.33%$11.05$11.05100 shs$323.21 million05/13/2024$11.07$10.20-7.86%$10.20$10.201,600 shs$298.35 million05/10/2024$11.06$11.07+0.09%$11.07$11.07100 shs$323.80 million05/09/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/08/2024$11.05$11.05$11.05$11.051 shs$323.21 million05/07/2024$11.04$11.05+0.09%$11.06$11.058,940 shs$323.21 million05/03/2024$11.04$11.04$11.05$11.04251,646 shs$322.92 million05/02/2024$11.02$11.04+0.18%$11.05$11.04251,646 shs$322.92 million05/01/2024$11.02$11.02$11.02$11.021 shs$322.34 million04/30/2024$11.02$11.02$11.02$11.027,538 shs$298.35 million04/29/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/25/2024$11.04$11.02-0.18%$11.02$11.02100 shs$322.34 million04/22/2024$11.04$10.20-7.61%$10.20$10.201,600 shs$298.35 million04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million04/18/2024$11.05$11.04-0.09%$11.04$11.043,860 shs$322.92 million04/17/2024$11.04$11.05+0.09%$11.05$11.052,258 shs$323.21 million04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million04/12/2024$11.03$11.04+0.09%$11.04$11.04101 shs$322.92 million04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million04/10/2024$11.02$11.03+0.09%$11.04$11.035,111 shs$322.63 million04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million04/08/2024$11.01$11.02+0.09%$11.02$11.0130,067 shs$322.34 million04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/03/2024$10.97$11.00+0.27%$11.00$11.003,171 shs$321.75 million04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 million03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million03/26/2024$10.20$10.97+7.55%$10.97$10.97347 shs$320.87 million03/25/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million03/19/2024$10.20$10.97+7.55%$10.97$10.97911 shs$320.87 million03/18/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 million03/14/2024$10.95$10.95$10.95$10.95103 shs$320.29 million03/13/2024$10.97$10.95-0.18%$10.95$10.95104 shs$320.29 million03/12/2024$10.20$10.97+7.55%$10.97$10.97105 shs$320.87 million03/11/2024$10.95$10.20-6.85%$10.20$10.201,600 shs$298.35 million03/08/2024$10.95$10.95$11.41$10.942,322 shs$320.29 million03/07/2024$11.44$10.95-4.28%$10.95$10.95108 shs$320.29 million03/06/2024$11.44$11.44$11.44$11.441 shs$334.62 million03/05/2024$10.20$11.44+12.16%$11.44$11.44313 shs$334.62 million03/04/2024$10.93$10.20-6.68%$10.20$10.201,600 shs$298.35 million03/01/2024$10.99$10.93-0.55%$10.93$10.9311 shs$319.70 million02/29/2024$10.95$10.99+0.37%$10.99$10.99211 shs$321.46 million02/28/2024$10.95$10.95$10.95$10.9514 shs$320.29 million02/27/2024$10.95$10.95$10.95$10.9514 shs$320.29 million Related Companies: Inflection Point Acquisition Corp. II Stock Chart CC Neuberger Principal Holdings II Stock Chart Zalatoris II Acquisition Stock Chart Rigel Resource Acquisition Stock Chart LAMF Global Ventures Corp. I Stock Chart TortoiseEcofin Acquisition Corp. III Stock Chart Executive Network Partnering Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Spring Valley Acquisition Corp. II Stock Chart Nabors Energy Transition Corp. II Stock Chart Receive KAII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KAII) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kismet Acquisition Two Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.