Free Trial

Zalatoris II Acquisition (XPAX) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free XPAX Stock Alerts
$10.95
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Zalatoris II Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.64%
3 Month
Performance
+1.58%
6 Month
Performance
+2.82%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+6.31%
Receive XPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

XPAX Stock Chart for Tuesday, May, 28, 2024

XPAX Chart by TradingView

Zalatoris II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.95$10.95$10.95$10.953 shs$300.59 million
05/24/2024$10.93$10.95
+0.18%		$10.95$10.9546,357 shs$300.59 million
05/23/2024$10.93$10.93$10.93$10.9328 shs$300.04 million
05/22/2024$10.93$10.93$10.93$10.933,162 shs$300.04 million
05/17/2024$10.90$10.93
+0.28%		$10.93$10.93507 shs$300.04 million
05/16/2024$10.90$10.90$10.90$10.903,000 shs$299.22 million
05/15/2024$10.90$10.90$10.90$10.9029 shs$299.22 million
05/14/2024$10.46$10.90
+4.21%		$10.90$10.906,559 shs$299.22 million
05/13/2024$10.88$10.46
-3.86%		$10.48$10.45578,300 shs$287.14 million
05/10/2024$10.86$10.88
+0.18%		$10.88$10.888,158 shs$298.67 million
05/09/2024$10.88$10.86
-0.18%		$10.86$10.86268 shs$298.12 million
05/08/2024$10.88$10.88$10.88$10.881,076 shs$298.67 million
05/07/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/06/2024$10.88$10.88$10.88$10.8829 shs$298.67 million
05/03/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/02/2024$10.88$10.88$10.88$10.8815 shs$298.67 million
05/01/2024$10.88$10.88$10.88$10.8896 shs$298.67 million
04/30/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/29/2024$10.88$10.88$10.88$10.889 shs$298.67 million
04/26/2024$10.88$10.88$10.88$10.88528 shs$298.67 million
04/25/2024$10.88$10.88$10.88$10.8878,255 shs$298.67 million
04/24/2024$10.86$10.88
+0.18%		$10.88$10.885,106 shs$298.67 million
04/23/2024$10.46$10.86
+3.83%		$10.86$10.86236 shs$298.13 million
04/22/2024$10.87$10.46
-3.77%		$10.48$10.45578,300 shs$287.14 million
04/19/2024$10.87$10.87$10.87$10.8520,048 shs$298.39 million
04/18/2024$10.86$10.87
+0.14%		$10.87$10.8520,048 shs$298.39 million
04/17/2024$10.85$10.86
+0.05%		$10.86$10.8659,024 shs$297.98 million
04/16/2024$10.85$10.85$10.85$10.8523 shs$297.84 million
04/15/2024$10.85$10.85$10.85$10.8520,208 shs$297.84 million
04/12/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/11/2024$10.86$10.86$10.86$10.8698 shs$298.12 million
04/10/2024$10.87$10.86
-0.09%		$10.86$10.8550,406 shs$298.12 million
04/09/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/08/2024$10.87$10.87$10.87$10.8713 shs$298.39 million
04/05/2024$10.85$10.85$10.85$10.8590 shs$297.84 million
04/04/2024$10.84$10.85
+0.09%		$10.85$10.8328,823 shs$297.84 million
04/03/2024$10.84$10.84$10.84$10.831,198 shs$297.57 million
04/02/2024$10.84$10.84$10.84$10.845,109 shs$297.57 million
04/01/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/29/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
03/28/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million
03/27/2024$10.84$10.84$10.84$10.8412 shs$297.57 million
03/26/2024$10.46$10.84
+3.63%		$10.84$10.84121,782 shs$297.57 million
03/25/2024$10.82$10.46
-3.33%		$10.48$10.45578,300 shs$287.14 million
03/22/2024$10.82$10.82$10.82$10.8261,744 shs$297.02 million
03/21/2024$10.82$10.82$10.82$10.824,021 shs$297.02 million
03/20/2024$10.80$10.82
+0.19%		$10.82$10.824,021 shs$297.02 million
03/19/2024$10.46$10.80
+3.25%		$10.80$10.804,152 shs$296.47 million
03/18/2024$10.80$10.46
-3.15%		$10.48$10.45578,300 shs$287.14 million
03/15/2024$10.80$10.80$10.80$10.7866,715 shs$296.47 million
03/14/2024$10.78$10.80
+0.19%		$10.80$10.8020,182 shs$296.47 million
03/13/2024$10.80$10.78
-0.19%		$10.82$10.773,274 shs$295.92 million
03/12/2024$10.46$10.80
+3.25%		$10.80$10.80921 shs$296.47 million
03/11/2024$10.77$10.46
-2.88%		$10.48$10.45578,300 shs$287.14 million
03/07/2024$10.77$10.77$10.77$10.773 shs$295.65 million
03/06/2024$10.77$10.77$10.77$10.772 shs$295.65 million
03/05/2024$10.77$10.77$10.77$10.7740,373 shs$295.65 million
03/04/2024$10.77$10.77$10.77$10.77125 shs$295.65 million
02/29/2024$10.78$10.75
-0.28%		$10.80$10.756,646 shs$295.10 million
02/28/2024$10.75$10.78
+0.28%		$10.78$10.755,498 shs$295.92 million
02/27/2024$10.75$10.75$10.75$10.75102 shs$287 million

Related Companies:
This page (NASDAQ:XPAX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals