Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free ENPC Stock Alerts
$6.17
-0.14 (-2.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Executive Network Partnering Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-5.66%
3 Month
Performance
+1.65%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+1.82%
Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

ENPC Stock Chart for Saturday, June, 8, 2024

ENPC Chart by TradingView

Executive Network Partnering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.36$6.17
-2.99%		$6.30$6.06494,402 shs$259.23 million
06/06/2024$6.36$6.36$6.43$6.27566,538 shs$267.21 million
06/05/2024$6.56$6.36
-3.05%		$6.43$6.27566,288 shs$267.21 million
06/04/2024$6.56$6.56$6.66$6.46724,879 shs$275.61 million
06/03/2024$6.55$6.56
+0.15%		$6.66$6.46724,574 shs$275.61 million
05/31/2024$6.52$6.55
+0.46%		$6.72$6.551.36 million shs$275.19 million
05/30/2024$6.52$6.52$6.57$6.45349,031 shs$388.63 million
05/29/2024$6.51$6.52
+0.15%		$6.57$6.45349,031 shs$273.93 million
05/28/2024$6.57$6.51
-0.91%		$6.64$6.49583,875 shs$273.51 million
05/27/2024$6.57$6.57$6.64$6.54314,534 shs$276.03 million
05/24/2024$6.54$6.57
+0.46%		$6.64$6.54309,879 shs$276.03 million
05/23/2024$6.56$6.54
-0.30%		$6.60$6.50378,882 shs$274.77 million
05/22/2024$6.58$6.56
-0.30%		$6.57$6.47399,985 shs$275.61 million
05/21/2024$6.62$6.58
-0.60%		$6.65$6.55349,568 shs$276.45 million
05/20/2024$6.46$6.62
+2.48%		$6.68$6.48450,332 shs$278.13 million
05/17/2024$6.46$6.46$6.52$6.45277,601 shs$271.41 million
05/16/2024$6.63$6.46
-2.56%		$6.64$6.42478,052 shs$271.41 million
05/15/2024$6.41$6.63
+3.43%		$6.73$6.46722,012 shs$278.55 million
05/14/2024$6.21$6.41
+3.22%		$6.41$6.24303,285 shs$269.31 million
05/13/2024$6.34$6.21
-2.05%		$6.39$6.18434,255 shs$260.91 million
05/10/2024$6.58$6.34
-3.65%		$6.67$6.32435,726 shs$266.37 million
05/09/2024$6.54$6.58
+0.61%		$6.61$6.54328,999 shs$276.45 million
05/08/2024$6.53$6.54
+0.15%		$6.58$6.50279,186 shs$274.77 million
05/07/2024$6.66$6.53
-1.95%		$6.66$6.52583,931 shs$274.35 million
05/06/2024$6.45$6.66
+3.26%		$6.66$6.46550,986 shs$279.81 million
05/03/2024$6.38$6.38$6.41$6.31329,896 shs$268.05 million
05/02/2024$6.29$6.38
+1.43%		$6.41$6.31329,896 shs$268.05 million
05/01/2024$6.52$6.29
-3.53%		$6.53$6.18401,069 shs$264.27 million
04/30/2024$6.69$6.52
-2.54%		$6.65$6.45378,496 shs$273.93 million
04/29/2024$6.63$6.69
+0.90%		$6.72$6.51397,153 shs$281.07 million
04/26/2024$6.41$6.63
+3.43%		$6.64$6.44442,533 shs$278.55 million
04/25/2024$6.42$6.41
-0.16%		$6.45$6.31306,825 shs$269.31 million
04/24/2024$6.71$6.42
-4.32%		$6.64$6.36423,067 shs$269.73 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,304 shs$281.91 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$282.75 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$287.38 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$285.28 million
04/17/2024$6.67$6.61
-0.90%		$6.72$6.60243,113 shs$277.71 million
04/16/2024$6.61$6.67
+0.91%		$6.69$6.53327,747 shs$280.23 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$277.71 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$6.85$6.85$6.85$6.55552,942 shs$287.80 million
04/11/2024$6.63$6.85
+3.32%		$6.85$6.55552,941 shs$287.80 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$278.55 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$278.13 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$277.29 million
04/05/2024$6.60$6.70
+1.52%		$6.74$6.51220,787 shs$281.49 million
04/04/2024$6.51$6.60
+1.38%		$6.65$6.52307,202 shs$277.29 million
04/03/2024$6.53$6.51
-0.31%		$6.55$6.42311,947 shs$273.51 million
04/02/2024$6.53$6.53$6.56$6.44363,750 shs$274.35 million
04/01/2024$6.50$6.53
+0.46%		$6.56$6.44363,750 shs$274.35 million
03/29/2024$6.28$6.50
+3.50%		$6.51$6.30660,873 shs$273.09 million
03/28/2024$6.28$6.28$6.29$6.17704,178 shs$263.85 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$263.85 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$260.49 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,728 shs$267.63 million
03/22/2024$6.47$6.34
-2.01%		$6.48$6.27391,194 shs$266.37 million
03/21/2024$6.41$6.47
+0.94%		$6.48$6.38288,159 shs$271.83 million
03/20/2024$6.29$6.41
+1.91%		$6.45$6.21329,049 shs$269.31 million
03/19/2024$6.21$6.29
+1.29%		$6.30$6.19265,093 shs$264.27 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$260.91 million
03/15/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$260.49 million
03/14/2024$6.17$6.17$6.25$6.15286,820 shs$259.23 million
03/13/2024$6.11$6.17
+0.98%		$6.25$6.15286,524 shs$259.23 million
03/12/2024$5.95$6.11
+2.69%		$6.12$5.93303,804 shs$256.71 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$249.98 million
03/08/2024$6.05$6.07
+0.33%		$6.14$6.05237,548 shs$255.03 million
03/07/2024$6.05$6.05$6.15$6.03271,374 shs$254.19 million

Related Companies:
This page (NYSE:ENPC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored