Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HNNA Stock Alerts
$7.29
+0.06 (+0.83%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hennessy Advisors Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+7.36%
3 Month
Performance
+7.84%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+5.50%
Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

HNNA Stock Chart for Thursday, May, 23, 2024

HNNA Chart by TradingView

Hennessy Advisors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$7.23$7.29
+0.83%		$7.29$7.20917 shs$55.99 million
05/22/2024$7.22$7.23
+0.14%		$7.33$7.208,138 shs$55.53 million
05/21/2024$7.17$7.22
+0.70%		$7.45$6.936,747 shs$55.45 million
05/20/2024$7.24$7.17
-0.97%		$7.33$7.136,526 shs$55.07 million
05/17/2024$7.27$7.24
-0.41%		$7.50$6.819,580 shs$55.60 million
05/16/2024$7.25$7.27
+0.28%		$7.35$7.256,137 shs$55.83 million
05/15/2024$7.25$7.25$7.30$7.165,839 shs$55.68 million
05/14/2024$7.40$7.25
-2.03%		$7.61$7.1411,143 shs$55.67 million
05/13/2024$7.09$7.40
+4.37%		$7.41$7.0614,219 shs$56.83 million
05/10/2024$6.76$6.90
+2.07%		$7.20$6.848,463 shs$52.96 million
05/09/2024$6.78$6.76
-0.29%		$6.91$6.743,360 shs$51.88 million
05/08/2024$6.65$6.78
+1.95%		$6.78$6.601,857 shs$52.07 million
05/07/2024$6.67$6.65
-0.30%		$6.83$6.6511,538 shs$51.07 million
05/06/2024$6.80$6.67
-1.91%		$6.96$6.623,652 shs$51.23 million
05/03/2024$6.98$6.80
-2.51%		$7.05$6.6114,703 shs$52.22 million
05/02/2024$6.92$6.98
+0.79%		$6.98$6.98202 shs$53.57 million
05/01/2024$6.84$6.92
+1.17%		$7.00$6.884,775 shs$53.15 million
04/30/2024$6.80$6.84
+0.59%		$6.97$6.831,108 shs$52.53 million
04/29/2024$6.70$6.80
+1.49%		$6.80$6.713,677 shs$52.19 million
04/26/2024$6.79$6.69
-1.47%		$6.77$6.69244 shs$51.38 million
04/25/2024$6.66$6.79
+1.95%		$6.79$6.603,843 shs$52.15 million
04/24/2024$6.79$6.66
-1.91%		$6.78$6.662,779 shs$51.12 million
04/23/2024$6.77$6.79
+0.30%		$6.84$6.7814,343 shs$52.15 million
04/22/2024$6.89$6.77
-1.67%		$7.05$6.77948 shs$51.99 million
04/19/2024$6.83$6.73
-1.46%		$6.94$6.709,881 shs$51.69 million
04/18/2024$6.82$6.83
+0.15%		$7.06$6.802,822 shs$52.45 million
04/17/2024$6.92$6.82
-1.45%		$6.99$6.827,698 shs$52.38 million
04/16/2024$7.00$6.92
-1.14%		$7.01$6.884,627 shs$53.15 million
04/15/2024$7.14$7.00
-1.96%		$7.19$7.00882 shs$53.76 million
04/12/2024$7.20$7.08
-1.67%		$7.17$7.011,171 shs$54.37 million
04/11/2024$7.05$7.20
+2.13%		$7.20$7.13800 shs$55.30 million
04/10/2024$7.05$7.05$7.15$7.051,927 shs$54.14 million
04/09/2024$7.19$7.05
-1.95%		$7.12$7.013,177 shs$54.14 million
04/08/2024$6.96$7.19
+3.30%		$7.19$7.00263 shs$55.22 million
04/05/2024$7.00$6.96
-0.57%		$6.99$6.911,234 shs$53.42 million
04/04/2024$7.05$7.00
-0.71%		$7.10$6.875,714 shs$53.76 million
04/03/2024$6.97$7.05
+1.15%		$7.44$6.903,064 shs$54.14 million
04/02/2024$6.98$6.97
-0.14%		$6.97$6.881,239 shs$53.53 million
04/01/2024$6.90$6.98
+1.16%		$6.98$6.902,588 shs$53.61 million
03/29/2024$6.90$6.90$6.91$6.825,227 shs$52.99 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/28/2024$6.79$6.90
+1.62%		$6.91$6.825,227 shs$52.99 million
03/27/2024$6.80$6.79
-0.15%		$6.83$6.762,164 shs$52.15 million
03/26/2024$6.78$6.80
+0.29%		$6.80$6.771,136 shs$52.22 million
03/25/2024$6.83$6.78
-0.73%		$6.78$6.75255 shs$52.04 million
03/22/2024$6.75$6.83
+1.19%		$6.84$6.763,905 shs$52.45 million
03/21/2024$6.70$6.75
+0.75%		$6.78$6.7510,357 shs$51.84 million
03/20/2024$6.70$6.70$6.71$6.703,291 shs$51.42 million
03/19/2024$6.76$6.70
-0.89%		$6.86$6.703,929 shs$51.46 million
03/18/2024$6.60$6.76
+2.42%		$6.85$6.618,519 shs$51.92 million
03/15/2024$6.60$6.60$6.85$6.6013,334 shs$50.66 million
03/14/2024$6.72$6.60
-1.79%		$6.83$6.6010,102 shs$50.69 million
03/13/2024$6.73$6.72
-0.15%		$6.90$6.723,459 shs$51.61 million
03/12/2024$6.78$6.73
-0.74%		$6.89$6.735,273 shs$51.69 million
03/11/2024$6.76$6.78
+0.30%		$6.84$6.78767 shs$52.04 million
03/08/2024$6.73$6.75
+0.30%		$6.78$6.722,510 shs$51.84 million
03/07/2024$6.77$6.73
-0.59%		$6.73$6.71683 shs$51.69 million
03/06/2024$6.77$6.77$6.80$6.654,739 shs$51.96 million
03/05/2024$6.75$6.77
+0.30%		$6.85$6.729,444 shs$51.99 million
03/04/2024$6.65$6.75
+1.44%		$6.75$6.741,772 shs$51.84 million
03/01/2024$6.76$6.69
-1.04%		$6.84$6.651,910 shs$51.38 million
02/29/2024$6.85$6.76
-1.31%		$6.85$6.765,016 shs$51.92 million
02/28/2024$6.66$6.85
+2.85%		$6.86$6.685,976 shs$52.61 million
02/27/2024$6.74$6.66
-1.19%		$6.77$6.649,639 shs$51.15 million
02/26/2024$6.75$6.74
-0.15%		$6.74$6.662,813 shs$51.76 million
02/23/2024$6.73$6.76
+0.45%		$6.77$6.654,314 shs$51.92 million
02/22/2024$6.73$6.73$6.74$6.666,176 shs$51.69 million

Related Companies:
This page (NASDAQ:HNNA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings