Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free GROW Stock Alerts
$2.58
+0.02 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

U.S. Global Investors Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-3.73%
3 Month
Performance
-1.15%
6 Month
Performance
-12.54%
Year-To-Date
Performance
-8.51%
1 Year
Performance
-2.27%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GROW Stock Chart for Friday, May, 31, 2024

GROW Chart by TradingView

U.S. Global Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.56$2.58
+0.78%		$2.61$2.579,400 shs$35.89 million
05/30/2024$2.61$2.56
-1.92%		$2.64$2.5620,612 shs$35.61 million
05/29/2024$2.63$2.61
-0.76%		$2.65$2.6116,852 shs$36.31 million
05/28/2024$2.63$2.63$2.65$2.638,594 shs$36.58 million
05/27/2024$2.63$2.63$2.65$2.6221,500 shs$36.59 million
05/24/2024$2.64$2.63
-0.38%		$2.65$2.6221,525 shs$36.58 million
05/23/2024$2.65$2.64
-0.38%		$2.68$2.6212,271 shs$37.30 million
05/22/2024$2.67$2.65
-0.75%		$2.68$2.6511,156 shs$37.44 million
05/21/2024$2.68$2.67
-0.37%		$2.70$2.676,032 shs$37.73 million
05/20/2024$2.68$2.68$2.70$2.6333,523 shs$37.87 million
05/17/2024$2.67$2.68
+0.37%		$2.70$2.6720,670 shs$37.87 million
05/16/2024$2.66$2.67
+0.38%		$2.68$2.6511,245 shs$37.73 million
05/15/2024$2.65$2.66
+0.38%		$2.68$2.6513,685 shs$37.59 million
05/14/2024$2.59$2.65
+2.32%		$2.66$2.6216,630 shs$37.44 million
05/13/2024$2.64$2.59
-1.89%		$2.67$2.5956,185 shs$36.59 million
05/10/2024$2.70$2.63
-2.59%		$2.70$2.6145,690 shs$37.16 million
05/09/2024$2.72$2.70
-0.55%		$2.73$2.6911,602 shs$38.15 million
05/08/2024$2.72$2.72
-0.18%		$2.72$2.707,712 shs$38.36 million
05/07/2024$2.68$2.72
+1.49%		$2.72$2.6823,372 shs$38.43 million
05/06/2024$2.68$2.68$2.72$2.6833,406 shs$37.87 million
05/03/2024$2.68$2.68$2.72$2.6726,730 shs$37.87 million
05/02/2024$2.68$2.68$2.74$2.6614,419 shs$37.87 million
05/01/2024$2.68$2.68$2.72$2.668,906 shs$37.87 million
04/30/2024$2.69$2.68
-0.37%		$2.75$2.6522,663 shs$37.87 million
04/29/2024$2.69$2.69$2.75$2.6616,529 shs$38.01 million
04/26/2024$2.70$2.69
-0.37%		$2.73$2.696,021 shs$38.01 million
04/25/2024$2.74$2.70
-1.46%		$2.74$2.6912,528 shs$38.15 million
04/24/2024$2.71$2.74
+1.11%		$2.77$2.707,127 shs$38.72 million
04/23/2024$2.66$2.71
+1.88%		$2.75$2.6632,617 shs$38.29 million
04/22/2024$2.69$2.66
-1.12%		$2.73$2.6619,832 shs$37.59 million
04/19/2024$2.74$2.69
-1.82%		$2.75$2.6732,290 shs$38.00 million
04/18/2024$2.69$2.74
+1.86%		$2.74$2.6723,243 shs$38.72 million
04/17/2024$2.78$2.69
-3.24%		$2.81$2.6918,972 shs$38.01 million
04/16/2024$2.79$2.78
-0.36%		$2.81$2.7710,555 shs$39.28 million
04/15/2024$2.81$2.79
-0.71%		$2.83$2.7815,062 shs$39.42 million
04/12/2024$2.80$2.81
+0.36%		$2.83$2.8010,578 shs$39.71 million
04/11/2024$2.83$2.80
-1.06%		$2.87$2.8019,404 shs$39.56 million
04/10/2024$2.85$2.83
-0.70%		$2.89$2.8137,077 shs$39.99 million
04/09/2024$2.88$2.85
-1.04%		$2.88$2.8131,039 shs$40.27 million
04/08/2024$2.79$2.88
+3.23%		$2.89$2.8030,341 shs$40.69 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/05/2024$2.80$2.79
-0.36%		$2.80$2.7712,953 shs$39.42 million
04/04/2024$2.78$2.80
+0.72%		$2.82$2.794,914 shs$39.56 million
04/03/2024$2.93$2.78
-5.12%		$2.95$2.7763,411 shs$39.28 million
04/02/2024$2.78$2.93
+5.40%		$2.94$2.7829,025 shs$41.40 million
04/01/2024$2.78$2.78$2.82$2.7828,052 shs$39.28 million
03/29/2024$2.78$2.78$2.81$2.7211,992 shs$39.28 million
03/28/2024$2.75$2.78
+1.28%		$2.81$2.7211,992 shs$39.28 million
03/27/2024$2.70$2.75
+1.86%		$2.75$2.6941,271 shs$38.79 million
03/26/2024$2.69$2.70
+0.19%		$2.71$2.6911,219 shs$38.08 million
03/25/2024$2.68$2.69
+0.37%		$2.72$2.6822,114 shs$38.01 million
03/22/2024$2.64$2.68
+1.52%		$2.68$2.665,856 shs$37.87 million
03/21/2024$2.60$2.64
+1.54%		$2.72$2.6013,903 shs$37.30 million
03/20/2024$2.62$2.60
-0.76%		$2.65$2.6014,844 shs$36.73 million
03/19/2024$2.63$2.62
-0.38%		$2.66$2.6220,085 shs$37.02 million
03/18/2024$2.60$2.63
+1.15%		$2.66$2.6211,468 shs$37.16 million
03/15/2024$2.62$2.60
-0.57%		$2.64$2.59181,699 shs$36.73 million
03/14/2024$2.61$2.62
+0.19%		$2.64$2.6015,561 shs$36.95 million
03/13/2024$2.60$2.61
+0.38%		$2.63$2.5428,580 shs$36.88 million
03/12/2024$2.61$2.60
-0.38%		$2.67$2.6056,707 shs$36.74 million
03/11/2024$2.63$2.61
-0.76%		$2.67$2.6125,685 shs$36.88 million
03/08/2024$2.63$2.63$2.70$2.6045,525 shs$37.16 million
03/07/2024$2.60$2.63
+1.15%		$2.63$2.58164,306 shs$37.16 million
03/06/2024$2.59$2.60
+0.39%		$2.63$2.5723,944 shs$36.74 million
03/05/2024$2.59$2.59$2.62$2.5617,240 shs$36.60 million
03/04/2024$2.65$2.59
-2.26%		$2.69$2.5955,525 shs$36.60 million
03/01/2024$2.61$2.65
+1.53%		$2.70$2.6018,381 shs$37.44 million
02/29/2024$2.62$2.61
-0.38%		$2.67$2.6126,690 shs$36.88 million

Related Companies:
This page (NASDAQ:GROW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace