Huize (HUIZ) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free HUIZ Stock Alerts $0.78 -0.05 (-6.02%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Huize Stock Price Performance5 Day Performance-2.50%1 Month Performance+26.83%3 Month Performance+15.15%6 Month Performance-16.42%Year-To-Date Performance-13.33%1 Year Performance-22.77% Receive HUIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HUIZ Stock Chart for Wednesday, May, 29, 2024 HUIZ Chart by TradingView Huize Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.83$0.78-6.02%$0.81$0.7572,989 shs$38.79 million05/27/2024$0.83$0.83$0.84$0.75137,400 shs$41.28 million05/24/2024$0.80$0.83+3.75%$0.84$0.75133,841 shs$41.27 million05/23/2024$0.83$0.80-3.73%$0.85$0.7566,100 shs$39.78 million05/22/2024$0.86$0.83-3.48%$0.87$0.8231,207 shs$41.33 million05/21/2024$0.88$0.86-2.16%$0.94$0.8538,649 shs$42.82 million Get the Latest News and Ratings for HUIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.85$0.88+3.26%$0.92$0.88118,862 shs$43.76 million05/17/2024$0.85$0.85-0.02%$0.90$0.8050,350 shs$42.27 million05/16/2024$0.80$0.85+6.27%$0.87$0.8068,931 shs$42.28 million05/15/2024$0.78$0.80+2.56%$0.80$0.7632,848 shs$39.78 million05/14/2024$0.74$0.78+5.41%$0.78$0.7454,161 shs$38.79 million05/13/2024$0.70$0.74+5.71%$0.77$0.68156,987 shs$36.80 million05/10/2024$0.71$0.70-1.74%$0.71$0.6811,642 shs$35.77 million05/09/2024$0.73$0.71-1.88%$0.73$0.6726,143 shs$36.40 million05/08/2024$0.67$0.73+7.84%$0.74$0.6848,011 shs$37.10 million05/07/2024$0.64$0.67+5.76%$0.70$0.6044,879 shs$34.40 million05/06/2024$0.67$0.64-5.12%$0.69$0.5168,270 shs$32.53 million05/03/2024$0.74$0.67-9.99%$0.71$0.6280,680 shs$34.28 million05/02/2024$0.66$0.74+12.14%$0.75$0.6572,541 shs$38.09 million05/01/2024$0.62$0.66+6.76%$0.66$0.6410,627 shs$33.96 million04/30/2024$0.62$0.62+0.26%$0.69$0.6259,010 shs$31.81 million04/29/2024$0.62$0.62+0.83%$0.65$0.6024,327 shs$31.73 million04/26/2024$0.62$0.62+0.02%$0.62$0.5820,595 shs$31.48 million04/25/2024$0.64$0.62-3.53%$0.63$0.43142,984 shs$31.47 million04/24/2024$0.63$0.64+1.19%$0.66$0.6143,547 shs$32.62 million04/23/2024$0.63$0.63+0.41%$0.63$0.6231,479 shs$32.24 million04/22/2024$0.61$0.63+2.85%$0.63$0.6215,799 shs$32.10 million04/19/2024$0.63$0.61-3.17%$0.63$0.5837,696 shs$31.21 million04/18/2024$0.61$0.63+3.28%$0.64$0.597,483 shs$32.24 million04/17/2024$0.59$0.61+3.39%$0.62$0.6043,049 shs$31.21 million04/16/2024$0.59$0.59$0.60$0.5917,652 shs$30.19 million04/15/2024$0.60$0.59-1.68%$0.66$0.5932,365 shs$30.19 million04/12/2024$0.60$0.60+0.02%$0.65$0.608,890 shs$30.71 million04/11/2024$0.60$0.60$0.61$0.5850,895 shs$30.70 million04/10/2024$0.59$0.60+1.90%$0.61$0.5720,509 shs$30.70 million04/09/2024$0.62$0.59-5.03%$0.63$0.57137,655 shs$30.13 million04/08/2024$0.60$0.62+3.33%$0.62$0.6030,743 shs$31.73 million04/05/2024$0.58$0.60+4.33%$0.61$0.5754,475 shs$30.70 million04/04/2024$0.63$0.58-8.00%$0.65$0.5743,603 shs$29.42 million04/03/2024$0.60$0.63+3.82%$0.63$0.5973,577 shs$31.98 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$0.66$0.60-8.23%$0.69$0.6025,572 shs$30.80 million04/01/2024$0.59$0.66+12.04%$0.66$0.5821,810 shs$33.57 million03/29/2024$0.59$0.59$0.62$0.5850,959 shs$29.96 million03/28/2024$0.59$0.59-0.71%$0.62$0.5849,419 shs$29.96 million03/27/2024$0.68$0.59-13.66%$0.65$0.5570,160 shs$30.18 million03/26/2024$0.61$0.68+11.93%$0.70$0.6126,535 shs$34.95 million03/25/2024$0.63$0.61-3.43%$0.72$0.6098,994 shs$31.22 million03/22/2024$0.72$0.63-12.24%$0.74$0.5539,082 shs$32.33 million03/21/2024$0.75$0.72-4.38%$0.78$0.7227,059 shs$36.84 million03/20/2024$0.74$0.75+1.74%$0.81$0.7560,231 shs$38.53 million03/19/2024$0.75$0.74-0.66%$0.77$0.7047,484 shs$37.87 million03/18/2024$0.75$0.75-0.67%$0.79$0.7412,744 shs$38.12 million03/15/2024$0.66$0.75+12.97%$0.76$0.7014,792 shs$38.38 million03/14/2024$0.74$0.66-10.28%$0.75$0.6645,218 shs$33.97 million03/13/2024$0.74$0.74$0.77$0.7422,338 shs$37.87 million03/12/2024$0.65$0.74+13.38%$0.80$0.6990,939 shs$37.86 million03/11/2024$0.66$0.65-0.50%$0.75$0.6427,669 shs$33.40 million03/08/2024$0.65$0.66+0.37%$0.66$0.6012,336 shs$33.57 million03/07/2024$0.57$0.65+14.49%$0.70$0.5820,155 shs$29.21 million03/06/2024$0.63$0.57-9.38%$0.63$0.53111,089 shs$29.21 million03/05/2024$0.65$0.63-3.79%$0.64$0.6312,727 shs$32.24 million03/04/2024$0.70$0.65-6.31%$0.69$0.658,300 shs$33.51 million03/01/2024$0.64$0.68+6.19%$0.68$0.6311,606 shs$34.95 million02/29/2024$0.68$0.64-5.05%$0.69$0.6417,924 shs$32.91 million02/28/2024$0.70$0.68-3.53%$0.73$0.6712,595 shs$34.66 million02/27/2024$0.73$0.70-3.80%$0.70$0.6816,944 shs$35.93 million Related Companies: ZBAO Stock Chart EHTH Stock Chart OPHC Stock Chart CIZN Stock Chart CFSB Stock Chart BCOW Stock Chart SHFS Stock Chart CPBI Stock Chart MSVB Stock Chart BCG Stock Chart Receive HUIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUIZ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huize Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.