Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free OPHC Stock Alerts
$4.49
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

OptimumBank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.66%
3 Month
Performance
-1.97%
6 Month
Performance
+27.56%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+39.01%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

OPHC Stock Chart for Saturday, June, 8, 2024

OPHC Chart by TradingView

OptimumBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.49$4.49$4.49$4.491,198 shs$43.24 million
06/06/2024$4.49$4.49$4.57$4.4610,581 shs$43.26 million
06/05/2024$4.51$4.49
-0.44%		$4.60$4.479,358 shs$43.24 million
06/04/2024$4.49$4.51
+0.45%		$4.60$4.4416,612 shs$43.43 million
06/03/2024$4.50$4.49
-0.22%		$4.60$4.4560,662 shs$43.24 million
05/31/2024$4.32$4.50
+4.17%		$4.50$4.352,166 shs$43.34 million
05/30/2024$4.38$4.32
-1.37%		$4.50$4.327,069 shs$41.60 million
05/29/2024$4.27$4.38
+2.58%		$4.40$4.308,520 shs$42.18 million
05/28/2024$4.30$4.27
-0.70%		$4.40$4.277,092 shs$41.12 million
05/27/2024$4.30$4.30$4.39$4.309,100 shs$41.43 million
05/24/2024$4.28$4.30
+0.47%		$4.39$4.309,127 shs$41.41 million
05/23/2024$4.34$4.28
-1.38%		$4.36$4.287,985 shs$41.22 million
05/22/2024$4.43$4.34
-2.03%		$4.43$4.3416,196 shs$41.79 million
05/21/2024$4.40$4.43
+0.68%		$4.43$4.35111,686 shs$42.66 million
05/20/2024$4.34$4.40
+1.38%		$4.40$4.362,177 shs$42.37 million
05/17/2024$4.29$4.34
+1.17%		$4.40$4.277,558 shs$41.79 million
05/16/2024$4.40$4.29
-2.50%		$4.40$4.2923,261 shs$41.31 million
05/15/2024$4.40$4.40
0.00%		$4.40$4.40447 shs$42.37 million
05/14/2024$4.33$4.40
+1.62%		$4.40$4.3412,106 shs$42.37 million
05/13/2024$4.30$4.33
+0.70%		$4.40$4.3312,140 shs$41.72 million
05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 million
05/09/2024$4.29$4.30
+0.23%		$4.39$4.302,124 shs$41.43 million
05/08/2024$4.22$4.29
+1.66%		$4.39$4.297,148 shs$41.33 million
05/07/2024$4.26$4.22
-0.94%		$4.40$4.223,865 shs$40.64 million
05/06/2024$4.44$4.26
-3.99%		$4.40$4.2612,289 shs$41.02 million
05/03/2024$4.31$4.44
+2.95%		$4.44$4.33426 shs$42.75 million
05/02/2024$4.20$4.31
+2.62%		$4.36$4.188,390 shs$33.92 million
05/01/2024$4.25$4.20
-1.18%		$4.31$4.20521 shs$33.05 million
04/30/2024$4.33$4.25
-1.85%		$4.40$4.2016,580 shs$33.45 million
04/29/2024$4.25$4.33
+1.88%		$4.40$4.184,017 shs$34.08 million
04/26/2024$4.18$4.25
+1.67%		$4.25$4.251,061 shs$33.45 million
04/25/2024$4.23$4.18
-1.18%		$4.18$4.18169 shs$32.90 million
04/24/2024$4.27$4.23
-0.94%		$4.34$4.211,359 shs$33.29 million
04/23/2024$4.18$4.27
+2.15%		$4.27$4.2740 shs$33.61 million
04/22/2024$4.21$4.18
-0.71%		$4.50$4.1824,486 shs$32.90 million
04/19/2024$4.18$4.21
+0.72%		$4.29$4.208,724 shs$33.12 million
04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million
04/17/2024$4.08$4.18
+2.45%		$4.18$4.181,177 shs$32.90 million
04/16/2024$4.11$4.08
-0.73%		$4.24$4.0134,642 shs$32.11 million
04/15/2024$4.26$4.11
-3.52%		$4.30$4.056,115 shs$32.35 million
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024$4.20$4.26
+1.43%		$4.26$4.105,239 shs$33.53 million
04/11/2024$4.07$4.20
+3.19%		$4.25$4.163,858 shs$33.05 million
04/10/2024$4.11$4.07
-0.97%		$4.16$4.0711,546 shs$32.03 million
04/09/2024$4.07$4.11
+0.98%		$4.15$4.111,479 shs$32.35 million
04/08/2024$4.11$4.07
-0.97%		$4.12$4.067,230 shs$32.03 million
04/05/2024$4.24$4.11
-3.07%		$4.18$4.111,841 shs$32.33 million
04/04/2024$4.15$4.24
+2.17%		$4.24$4.115,830 shs$33.37 million
04/03/2024$4.21$4.15
-1.43%		$4.32$4.151,456 shs$32.66 million
04/02/2024$4.13$4.21
+1.94%		$4.25$4.102,964 shs$33.13 million
04/01/2024$4.29$4.13
-3.73%		$4.33$4.1115,184 shs$32.50 million
03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million
03/28/2024$4.34$4.29
-1.15%		$4.39$4.225,100 shs$33.76 million
03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million
03/26/2024$4.22$4.34
+2.84%		$4.34$4.341,234 shs$34.16 million
03/25/2024$4.30$4.22
-1.86%		$4.22$4.211,119 shs$33.21 million
03/22/2024$4.40$4.30
-2.27%		$4.31$4.1710,272 shs$33.84 million
03/21/2024$4.37$4.40
+0.69%		$4.51$4.357,178 shs$34.63 million
03/20/2024$4.06$4.37
+7.64%		$4.38$4.064,974 shs$34.38 million
03/19/2024$4.11$4.06
-1.22%		$4.26$4.0313,927 shs$31.95 million
03/18/2024$4.29$4.11
-4.20%		$4.29$4.107,193 shs$32.35 million
03/15/2024$4.20$4.29
+2.14%		$4.29$4.1613,709 shs$33.75 million
03/14/2024$4.27$4.20
-1.64%		$4.36$4.0217,002 shs$33.05 million
03/13/2024$4.46$4.27
-4.26%		$4.55$4.276,807 shs$33.61 million
03/12/2024$4.49$4.46
-0.67%		$4.53$4.463,344 shs$35.10 million
03/11/2024$4.58$4.49
-1.97%		$4.60$4.495,923 shs$35.34 million
03/08/2024$4.50$4.58
+1.78%		$4.58$4.495,301 shs$33.21 million
03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million

Related Companies:
This page (NASDAQ:OPHC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored