Go Pro

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$8.91 -0.04 (-0.39%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.37%, with a year-to-date return of 109.76%. In the past month, the stock has increased 48.58%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $8.95 with a market cap of $109.80 million and volume of 85,776 shares. Five years ago, the stock traded at $5.27, representing a 69.17% increase over that period. At the time, it had a market cap of $16.94 million and a volume of 39,631 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+48.58%
3 Month
Performance
+62.98%
Year-To-Date
Performance
+109.76%
1 Year
Performance
+106.37%
5 Year
Performance
+69.17%

OPHC Stock Chart for Thursday, August, 13, 2026

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$9.20$8.95
-2.72%
$9.20$8.8085,776 shs$109.80 million
08/11/2026$8.92$9.20
+3.14%
$9.20$8.68156,492 shs$112.87 million
08/10/2026$9.11$8.92
-2.09%
$9.13$8.31329,455 shs$109.43 million
08/07/2026$9.00$9.11
+1.22%
$9.11$8.50192,962 shs$111.76 million
08/06/2026$8.79$9.00
+2.39%
$9.14$8.62142,357 shs$110.41 million
08/05/2026$9.00$8.79
-2.33%
$8.95$8.46145,847 shs$107.84 million
08/04/2026$9.23$9.00
-2.49%
$9.16$8.19321,371 shs$110.41 million
08/03/2026$7.60$9.23
+21.45%
$9.23$7.79523,675 shs$113.23 million
07/31/2026$7.05$7.60
+7.80%
$7.63$7.05227,411 shs$93.24 million
07/30/2026$7.19$7.05
-1.95%
$7.32$6.95258,026 shs$86.49 million
07/29/2026$7.05$7.19
+1.99%
$7.35$6.99323,353 shs$88.21 million
07/28/2026$6.67$7.05
+5.70%
$7.10$6.74209,459 shs$86.49 million
07/27/2026$6.30$6.67
+5.87%
$6.80$6.25251,512 shs$81.83 million
07/24/2026$5.98$6.30
+5.35%
$6.30$6.05235,464 shs$77.29 million
07/23/2026$6.08$5.98
-1.64%
$6.10$5.9624,346 shs$73.36 million
07/22/2026$6.01$6.08
+1.16%
$6.09$5.964,908 shs$74.59 million
07/21/2026$6.01$6.01$6.10$5.9520,154 shs$73.73 million
07/20/2026$6.03$6.01
-0.33%
$6.08$5.953,706 shs$73.73 million
07/17/2026$6.01$6.03
+0.33%
$6.09$5.956,614 shs$73.98 million
07/16/2026$6.03$6.01
-0.33%
$6.09$5.9517,361 shs$73.73 million
07/15/2026$6.00$6.03
+0.50%
$6.10$5.9319,637 shs$73.98 million
07/14/2026$6.00$6.00$6.03$6.0011,281 shs$73.61 million
07/13/2026$5.97$6.00
+0.50%
$6.01$5.9023,361 shs$73.61 million

This page (NASDAQ:OPHC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners