Go Pro

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$8.88 -0.07 (-0.78%)
Closing price 09/2/2026 04:00 PM Eastern
Extended Trading
$9.07 +0.19 (+2.14%)
As of 09/2/2026 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.18%, with a year-to-date return of 108.94%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $8.88 with a market cap of $112.08 million and volume of 146,525 shares. Five years ago, the stock traded at $4.79, representing a 85.39% increase over that period. At the time, it had a market cap of $20.94 million and a volume of 27,731 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-3.79%
3 Month
Performance
+62.94%
Year-To-Date
Performance
+108.94%
1 Year
Performance
+110.18%
5 Year
Performance
+85.39%

OPHC Stock Chart for Thursday, September, 3, 2026

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$8.95$8.88
-0.78%
$9.29$8.84146,525 shs$112.08 million
09/01/2026$9.00$8.95
-0.56%
$9.06$8.7259,926 shs$112.97 million
08/31/2026$8.98$9.00
+0.22%
$9.15$8.85100,205 shs$113.60 million
08/28/2026$8.74$8.98
+2.75%
$9.04$8.61112,910 shs$113.35 million
08/27/2026$9.24$8.74
-5.41%
$9.35$8.74127,728 shs$110.32 million
08/26/2026$8.96$9.24
+3.12%
$9.66$9.03163,023 shs$116.63 million
08/25/2026$9.11$8.96
-1.65%
$9.22$8.9157,465 shs$113.09 million
08/24/2026$9.30$9.11
-2.04%
$9.34$8.49315,870 shs$114.99 million
08/21/2026$9.22$9.30
+0.87%
$9.62$9.0590,870 shs$117.39 million
08/20/2026$10.10$9.22
-8.71%
$10.01$8.94181,863 shs$116.38 million
08/19/2026$10.03$10.10
+0.70%
$10.30$9.87173,826 shs$127.48 million
08/18/2026$10.09$10.03
-0.59%
$10.22$9.85122,126 shs$126.60 million
08/17/2026$9.81$10.09
+2.85%
$10.68$9.86413,153 shs$127.36 million
08/14/2026$9.18$9.81
+6.86%
$9.93$9.17167,150 shs$120.35 million
08/13/2026$8.95$9.18
+2.57%
$9.20$8.8075,839 shs$112.62 million
08/12/2026$9.20$8.95
-2.72%
$9.20$8.8085,776 shs$109.80 million
08/11/2026$8.92$9.20
+3.14%
$9.20$8.68156,492 shs$112.87 million
08/10/2026$9.11$8.92
-2.09%
$9.13$8.31329,455 shs$109.43 million
08/07/2026$9.00$9.11
+1.22%
$9.11$8.50192,962 shs$111.76 million
08/06/2026$8.79$9.00
+2.39%
$9.14$8.62142,357 shs$110.41 million
08/05/2026$9.00$8.79
-2.33%
$8.95$8.46145,847 shs$107.84 million
08/04/2026$9.23$9.00
-2.49%
$9.16$8.19321,371 shs$110.41 million
08/03/2026$7.60$9.23
+21.45%
$9.23$7.79523,675 shs$113.23 million

This page (NASDAQ:OPHC) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners