Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OPHC Stock Alerts
$4.18
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OptimumBank Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.95%
3 Month
Performance
-7.93%
6 Month
Performance
+32.28%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+23.67%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

OPHC Stock Chart for Friday, April, 26, 2024

OPHC Chart by TradingView

OptimumBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.23$4.18
-1.18%		$4.18$4.18169 shs$32.90 million
04/24/2024$4.27$4.23
-0.94%		$4.34$4.211,359 shs$33.29 million
04/23/2024$4.18$4.27
+2.15%		$4.27$4.2740 shs$33.61 million
04/22/2024$4.21$4.18
-0.71%		$4.50$4.1824,486 shs$32.90 million
04/19/2024$4.18$4.21
+0.72%		$4.29$4.208,724 shs$33.12 million
04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million
04/17/2024$4.08$4.18
+2.45%		$4.18$4.181,177 shs$32.90 million
04/16/2024$4.11$4.08
-0.73%		$4.24$4.0134,642 shs$32.11 million
04/15/2024$4.26$4.11
-3.52%		$4.30$4.056,115 shs$32.35 million
04/12/2024$4.20$4.26
+1.43%		$4.26$4.105,239 shs$33.53 million
04/11/2024$4.07$4.20
+3.19%		$4.25$4.163,858 shs$33.05 million
04/10/2024$4.11$4.07
-0.97%		$4.16$4.0711,546 shs$32.03 million
04/09/2024$4.07$4.11
+0.98%		$4.15$4.111,479 shs$32.35 million
04/08/2024$4.11$4.07
-0.97%		$4.12$4.067,230 shs$32.03 million
04/05/2024$4.24$4.11
-3.07%		$4.18$4.111,841 shs$32.33 million
04/04/2024$4.15$4.24
+2.17%		$4.24$4.115,830 shs$33.37 million
04/03/2024$4.21$4.15
-1.43%		$4.32$4.151,456 shs$32.66 million
04/02/2024$4.13$4.21
+1.94%		$4.25$4.102,964 shs$33.13 million
04/01/2024$4.29$4.13
-3.73%		$4.33$4.1115,184 shs$32.50 million
03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million
03/28/2024$4.34$4.29
-1.15%		$4.39$4.225,100 shs$33.76 million
03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million
03/26/2024$4.22$4.34
+2.84%		$4.34$4.341,234 shs$34.16 million
03/25/2024$4.30$4.22
-1.86%		$4.22$4.211,119 shs$33.21 million
03/22/2024$4.40$4.30
-2.27%		$4.31$4.1710,272 shs$33.84 million
03/21/2024$4.37$4.40
+0.69%		$4.51$4.357,178 shs$34.63 million
03/20/2024$4.06$4.37
+7.64%		$4.38$4.064,974 shs$34.38 million
03/19/2024$4.11$4.06
-1.22%		$4.26$4.0313,927 shs$31.95 million
03/18/2024$4.29$4.11
-4.20%		$4.29$4.107,193 shs$32.35 million
03/15/2024$4.20$4.29
+2.14%		$4.29$4.1613,709 shs$33.75 million
03/14/2024$4.27$4.20
-1.64%		$4.36$4.0217,002 shs$33.05 million
03/13/2024$4.46$4.27
-4.26%		$4.55$4.276,807 shs$33.61 million
03/12/2024$4.49$4.46
-0.67%		$4.53$4.463,344 shs$35.10 million
03/11/2024$4.58$4.49
-1.97%		$4.60$4.495,923 shs$35.34 million
03/08/2024$4.50$4.58
+1.78%		$4.58$4.495,301 shs$33.21 million
03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million
03/06/2024$4.48$4.50
+0.45%		$4.54$4.305,907 shs$32.63 million
03/05/2024$4.40$4.48
+1.82%		$4.50$4.361,954 shs$32.48 million
03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million
03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.33$4.40
+1.62%		$4.50$4.352,913 shs$31.90 million
02/28/2024$4.33$4.33$4.33$4.267,590 shs$31.39 million
02/27/2024$4.33$4.33$4.33$4.311,979 shs$31.39 million
02/26/2024$4.22$4.33
+2.61%		$4.39$4.204,134 shs$31.39 million
02/23/2024$4.20$4.22
+0.48%		$4.37$4.0816,328 shs$30.60 million
02/22/2024$4.25$4.20
-1.18%		$4.29$4.203,373 shs$30.45 million
02/21/2024$4.07$4.25
+4.42%		$4.25$4.074,868 shs$30.81 million
02/20/2024$4.11$4.07
-0.97%		$4.22$3.9017,988 shs$29.51 million
02/19/2024$4.11$4.11
+0.06%		$4.16$3.905,200 shs$29.80 million
02/16/2024$4.09$4.11
+0.48%		$4.16$3.905,205 shs$29.80 million
02/15/2024$4.12$4.09
-0.72%		$4.12$4.051,818 shs$29.66 million
02/14/2024$4.12$4.12$4.13$4.055,601 shs$29.87 million
02/13/2024$4.12$4.12$4.12$4.121,256 shs$29.87 million
02/12/2024$4.10$4.12
+0.49%		$4.23$3.894,477 shs$29.87 million
02/09/2024$4.03$4.10
+1.74%		$4.10$3.916,504 shs$29.73 million
02/08/2024$4.09$4.03
-1.35%		$4.22$4.023,647 shs$29.22 million
02/07/2024$4.17$4.09
-2.04%		$4.21$3.9524,946 shs$29.62 million
02/06/2024$4.59$4.17
-9.15%		$4.60$4.178,546 shs$30.23 million
02/05/2024$4.61$4.59
-0.43%		$4.61$4.518,669 shs$33.28 million
02/02/2024$4.52$4.61
+1.99%		$4.61$4.431,677 shs$33.42 million
02/01/2024$4.43$4.52
+2.03%		$4.52$4.402,160 shs$32.77 million
01/31/2024$4.60$4.43
-3.70%		$4.62$4.434,632 shs$32.12 million
01/30/2024$4.64$4.60
-0.86%		$4.63$4.427,067 shs$33.35 million
01/29/2024$4.64$4.64$4.69$4.3710,626 shs$33.64 million
01/26/2024$4.54$4.64
+2.20%		$4.64$4.411,820 shs$33.64 million
01/25/2024$4.63$4.54
-1.94%		$4.70$4.536,403 shs$32.92 million
01/24/2024$4.62$4.63
+0.22%		$4.65$4.612,313 shs$33.57 million

Related Companies:
This page (NASDAQ:OPHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings