Go Pro

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$5.80 +0.04 (+0.69%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$5.78 -0.02 (-0.34%)
As of 06/26/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.60%, with a year-to-date return of 36.47%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $5.80 with a market cap of $71.15 million and volume of 92,574 shares. Five years ago, the stock traded at $4.87, representing a 19.10% increase over that period. At the time, it had a market cap of $15.91 million and a volume of 84,134 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+4.50%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+28.60%
5 Year
Performance
+19.10%

OPHC Stock Chart for Sunday, June, 28, 2026

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$5.76$5.80
+0.69%
$5.84$5.6292,574 shs$71.15 million
06/25/2026$5.80$5.76
-0.69%
$5.80$5.7030,227 shs$70.66 million
06/24/2026$5.76$5.80
+0.69%
$5.86$5.7332,444 shs$71.15 million
06/23/2026$5.76$5.76$5.89$5.7630,832 shs$70.66 million
06/22/2026$5.85$5.76
-1.54%
$5.85$5.6645,173 shs$70.66 million
06/19/2026$5.85$5.85$5.86$5.71105,327 shs$71.77 million
06/18/2026$5.79$5.85
+1.04%
$5.86$5.71105,327 shs$71.77 million
06/17/2026$5.80$5.79
-0.17%
$5.88$5.7021,959 shs$71.03 million
06/16/2026$5.75$5.80
+0.87%
$5.90$5.6162,872 shs$71.15 million
06/15/2026$5.52$5.75
+4.17%
$5.75$5.52179,381 shs$70.54 million
06/12/2026$5.54$5.52
-0.36%
$5.59$5.5222,166 shs$67.72 million
06/11/2026$5.50$5.54
+0.73%
$5.54$5.506,262 shs$67.97 million
06/10/2026$5.50$5.50$5.54$5.504,471 shs$67.47 million
06/09/2026$5.51$5.50
-0.18%
$5.54$5.5027,319 shs$67.47 million
06/08/2026$5.50$5.51
+0.18%
$5.54$5.4623,570 shs$67.60 million
06/05/2026$5.46$5.50
+0.73%
$5.54$5.4412,681 shs$67.47 million
06/04/2026$5.45$5.46
+0.18%
$5.50$5.469,061 shs$66.98 million
06/03/2026$5.52$5.45
-1.25%
$5.51$5.4512,783 shs$66.86 million
06/02/2026$5.53$5.52
-0.20%
$5.54$5.4715,952 shs$67.71 million
06/01/2026$5.50$5.53
+0.55%
$5.54$5.4824,782 shs$67.84 million
05/29/2026$5.55$5.50
-0.90%
$5.57$5.4317,700 shs$67.47 million
05/28/2026$5.50$5.55
+0.91%
$5.55$5.513,171 shs$68.09 million
05/27/2026$5.49$5.50
+0.18%
$5.55$5.4441,050 shs$67.47 million

This page (NASDAQ:OPHC) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners