Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FNCB Stock Alerts
$5.97
-0.02 (-0.33%)
(As of 01:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FNCB Bancorp Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+6.99%
3 Month
Performance
+5.11%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-12.08%
1 Year
Performance
+4.74%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FNCB Stock Chart for Tuesday, May, 28, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.99$5.99$6.05$5.9631,200 shs$118.60 million
05/24/2024$6.01$5.99
-0.33%		$6.05$5.9631,275 shs$118.60 million
05/23/2024$6.00$6.01
+0.17%		$6.01$5.8740,022 shs$119.00 million
05/22/2024$5.95$6.00
+0.84%		$6.00$5.9013,327 shs$118.80 million
05/21/2024$5.98$5.95
-0.42%		$6.05$5.8549,985 shs$117.81 million
05/20/2024$5.86$5.98
+1.96%		$6.00$5.73100,398 shs$118.28 million
05/17/2024$5.85$5.86
+0.17%		$5.95$5.863,411 shs$116.03 million
05/16/2024$5.80$5.85
+0.86%		$5.94$5.8039,747 shs$115.81 million
05/15/2024$5.69$5.80
+1.93%		$5.81$5.6961,439 shs$114.84 million
05/14/2024$5.59$5.69
+1.79%		$5.72$5.5848,653 shs$112.66 million
05/13/2024$5.55$5.59
+0.72%		$5.67$5.549,274 shs$110.68 million
05/10/2024$5.64$5.55
-1.60%		$5.66$5.4912,540 shs$109.89 million
05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million
05/08/2024$5.49$5.64
+2.73%		$5.65$5.4214,191 shs$111.67 million
05/07/2024$5.62$5.49
-2.31%		$5.69$5.458,612 shs$108.70 million
05/06/2024$5.60$5.62
+0.36%		$5.70$5.4517,001 shs$111.28 million
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million
02/28/2024$5.88$5.68
-3.40%		$5.86$5.6224,387 shs$112.35 million
02/27/2024$5.95$5.88
-1.18%		$6.00$5.8811,849 shs$116.31 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace