Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free UBOH Stock Alerts
$18.80
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

United Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
-1.05%
6 Month
Performance
+9.11%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.84%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

UBOH Stock Chart for Tuesday, May, 28, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$18.80$18.80$18.80$18.8023 shs$56.02 million
05/27/2024$18.80$18.80$18.80$18.802,200 shs$56.02 million
05/24/2024$18.80$18.80$18.80$18.802,201 shs$56.02 million
05/23/2024$18.80$18.80$18.80$18.8018 shs$56.02 million
05/22/2024$18.80$18.80$18.80$18.801,170 shs$56.21 million
05/20/2024$18.79$18.80
+0.05%		$18.82$18.801,170 shs$56.21 million
05/17/2024$18.79$18.79$18.79$18.7929 shs$56.37 million
05/16/2024$18.41$18.79
+2.06%		$18.79$18.60349 shs$56.37 million
05/15/2024$18.44$18.41
-0.16%		$18.50$18.4017,529 shs$55.23 million
05/14/2024$18.44$18.44$18.44$18.4474 shs$55.58 million
05/13/2024$18.45$18.44
-0.05%		$18.55$18.307,193 shs$55.50 million
05/10/2024$19.00$18.45
-2.89%		$18.65$18.401,292 shs$55.70 million
05/09/2024$19.00$19.00$19.00$19.00236 shs$57.36 million
05/08/2024$18.65$19.00
+1.88%		$19.00$18.7111,555 shs$57.38 million
05/06/2024$18.90$18.65
-1.32%		$18.85$18.6510,108 shs$56.32 million
05/03/2024$18.75$18.90
+0.80%		$18.90$18.90926 shs$57.08 million
05/02/2024$18.45$18.75
+1.63%		$18.75$18.60423 shs$56.63 million
05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million
04/30/2024$18.80$18.45
-1.86%		$18.65$18.451,030 shs$55.72 million
04/29/2024$18.75$18.80
+0.27%		$18.80$18.80600 shs$56.76 million
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million
02/28/2024$19.20$19.00
-1.04%		$19.00$19.003,000 shs$57.76 million
02/27/2024$19.25$19.20
-0.26%		$19.20$19.20128 shs$58.37 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace