Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free BSIG Stock Alerts
$22.71
+0.15 (+0.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.44%
3 Month
Performance
+0.93%
6 Month
Performance
+28.23%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+3.89%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

BSIG Stock Chart for Tuesday, May, 28, 2024

BSIG Chart by TradingView

BrightSphere Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.56$22.71
+0.66%		$22.72$22.36209,120 shs$857.53 million
05/27/2024$22.56$22.56$22.62$22.27216,800 shs$851.87 million
05/24/2024$22.14$22.55
+1.85%		$22.62$22.27216,812 shs$851.58 million
05/23/2024$22.27$22.14
-0.58%		$22.45$22.01256,461 shs$836.01 million
05/22/2024$22.30$22.27
-0.13%		$22.56$22.19286,648 shs$840.92 million
05/21/2024$22.36$22.30
-0.27%		$22.48$22.22211,560 shs$842.05 million
05/20/2024$22.81$22.36
-1.97%		$22.87$22.34192,902 shs$844.31 million
05/17/2024$23.46$22.81
-2.77%		$23.54$22.71321,091 shs$861.31 million
05/16/2024$22.81$23.46
+2.87%		$23.47$22.78217,338 shs$885.85 million
05/15/2024$22.96$22.81
-0.68%		$23.21$22.77234,268 shs$861.12 million
05/14/2024$22.54$22.96
+1.86%		$23.01$22.71274,991 shs$867.06 million
05/13/2024$22.77$22.54
-1.01%		$22.94$22.52273,758 shs$851.11 million
05/10/2024$23.11$22.77
-1.47%		$23.30$22.57290,236 shs$862.03 million
05/09/2024$22.51$23.11
+2.67%		$23.17$22.56173,377 shs$874.90 million
05/08/2024$22.39$22.51
+0.54%		$22.57$22.26135,944 shs$852.23 million
05/07/2024$22.56$22.39
-0.75%		$22.79$22.32206,938 shs$847.69 million
05/06/2024$22.56$22.56$22.80$22.34199,393 shs$854.12 million
05/03/2024$22.62$22.56
-0.27%		$22.96$22.55180,642 shs$854.12 million
05/02/2024$22.41$22.62
+0.94%		$22.77$22.29241,249 shs$856.39 million
05/01/2024$22.25$22.41
+0.72%		$22.85$22.37191,820 shs$848.44 million
04/30/2024$22.56$22.25
-1.37%		$22.77$22.21298,247 shs$842.39 million
04/29/2024$22.61$22.56
-0.22%		$22.85$22.51124,231 shs$861.97 million
04/26/2024$22.96$22.59
-1.61%		$23.11$22.59135,990 shs$863.16 million
04/25/2024$23.08$22.96
-0.52%		$23.03$22.68148,990 shs$877.26 million
04/24/2024$23.51$23.08
-1.81%		$23.34$22.95135,440 shs$881.89 million
04/23/2024$23.30$23.51
+0.88%		$23.62$23.36148,516 shs$898.13 million
04/22/2024$23.00$23.30
+1.30%		$23.54$22.94188,384 shs$890.29 million
04/19/2024$22.70$23.00
+1.32%		$23.09$22.70174,227 shs$878.83 million
04/18/2024$22.41$22.70
+1.29%		$22.89$22.48179,900 shs$867.37 million
04/17/2024$22.74$22.41
-1.43%		$22.98$22.38192,025 shs$856.29 million
04/16/2024$22.61$22.74
+0.55%		$22.75$22.32149,107 shs$868.70 million
04/15/2024$22.35$22.61
+1.16%		$22.62$22.30197,799 shs$863.88 million
04/12/2024$22.59$22.35
-1.06%		$22.59$22.31205,566 shs$853.99 million
04/11/2024$22.65$22.59
-0.26%		$22.92$22.57130,454 shs$863.12 million
04/10/2024$22.94$22.65
-1.26%		$22.80$22.33163,239 shs$865.46 million
04/09/2024$22.99$22.94
-0.22%		$23.07$22.72107,310 shs$876.54 million
04/08/2024$22.92$22.99
+0.31%		$23.15$22.91120,961 shs$878.45 million
04/05/2024$22.89$22.92
+0.13%		$23.02$22.51142,107 shs$875.77 million
04/04/2024$23.03$22.89
-0.61%		$23.47$22.74163,461 shs$874.63 million
04/03/2024$22.65$23.03
+1.68%		$23.05$22.62158,728 shs$879.98 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$22.74$22.65
-0.40%		$22.66$22.46185,119 shs$865.46 million
04/01/2024$22.84$22.74
-0.44%		$22.89$22.47220,498 shs$868.85 million
03/29/2024$22.84$22.84$22.99$22.76358,664 shs$872.72 million
03/28/2024$22.75$22.84
+0.40%		$22.99$22.76353,864 shs$872.72 million
03/27/2024$22.55$22.75
+0.89%		$22.85$22.65169,916 shs$869.28 million
03/26/2024$22.53$22.55
+0.09%		$22.77$22.50173,484 shs$861.59 million
03/25/2024$22.52$22.53
+0.04%		$22.78$22.45238,061 shs$860.87 million
03/22/2024$22.61$22.52
-0.40%		$22.88$22.50163,407 shs$860.49 million
03/21/2024$22.63$22.61
-0.09%		$22.98$22.59188,591 shs$863.88 million
03/20/2024$22.34$22.63
+1.30%		$22.90$22.35168,114 shs$864.69 million
03/19/2024$22.43$22.34
-0.40%		$22.65$22.33168,789 shs$853.61 million
03/18/2024$22.59$22.43
-0.71%		$22.74$22.42184,460 shs$857.05 million
03/15/2024$22.66$22.61
-0.22%		$22.74$22.52438,643 shs$863.93 million
03/14/2024$22.52$22.66
+0.62%		$22.68$22.31212,367 shs$865.84 million
03/13/2024$22.74$22.52
-0.97%		$23.02$22.44187,089 shs$860.49 million
03/12/2024$22.90$22.74
-0.70%		$23.00$22.70131,403 shs$868.90 million
03/11/2024$22.96$22.90
-0.26%		$23.02$22.73134,167 shs$875.01 million
03/08/2024$22.72$22.97
+1.10%		$23.36$22.83160,461 shs$877.68 million
03/07/2024$22.79$22.72
-0.31%		$23.05$22.56195,319 shs$868.09 million
03/06/2024$22.64$22.79
+0.66%		$22.89$22.44227,143 shs$870.81 million
03/05/2024$22.61$22.64
+0.13%		$22.76$22.48179,002 shs$865.07 million
03/04/2024$22.64$22.61
-0.13%		$22.84$22.54379,906 shs$863.93 million
03/01/2024$22.66$22.64
-0.09%		$22.70$22.46223,047 shs$939.79 million
02/29/2024$22.50$22.66
+0.71%		$22.81$22.45337,855 shs$940.62 million
02/28/2024$22.62$22.50
-0.53%		$22.72$22.41116,822 shs$933.98 million
02/27/2024$22.55$22.62
+0.31%		$22.65$22.40343,936 shs$938.96 million

Related Companies:
This page (NYSE:BSIG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest