Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free AMP Stock Alerts
$435.58
+3.64 (+0.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ameriprise Financial Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+5.29%
3 Month
Performance
+11.30%
6 Month
Performance
+27.20%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+48.49%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AMP Stock Chart for Tuesday, May, 14, 2024

AMP Chart by TradingView

Ameriprise Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$431.94$435.58
+0.84%		$436.18$431.76238,669 shs$43.26 billion
05/13/2024$433.55$431.94
-0.37%		$436.39$431.43237,611 shs$42.90 billion
05/10/2024$430.18$433.62
+0.80%		$434.73$430.15329,956 shs$43.44 billion
05/09/2024$425.94$430.18
+1.00%		$430.30$426.74278,963 shs$43.10 billion
05/08/2024$424.98$425.94
+0.23%		$427.29$423.47338,630 shs$42.67 billion
05/07/2024$425.01$424.98
-0.01%		$426.96$424.01398,244 shs$42.58 billion
05/06/2024$418.95$425.01
+1.45%		$425.31$421.48436,022 shs$42.58 billion
05/03/2024$416.48$418.95
+0.59%		$420.41$414.36279,665 shs$41.97 billion
05/02/2024$413.46$416.48
+0.73%		$418.15$412.05295,701 shs$41.73 billion
05/01/2024$411.79$413.46
+0.41%		$420.64$409.21490,533 shs$41.42 billion
04/30/2024$416.35$411.79
-1.10%		$416.02$411.20498,650 shs$41.26 billion
04/29/2024$410.01$416.35
+1.55%		$419.98$411.35395,381 shs$41.71 billion
04/26/2024$410.64$409.81
-0.20%		$412.47$408.67454,209 shs$41.06 billion
04/25/2024$412.86$410.64
-0.54%		$412.44$401.85652,386 shs$41.14 billion
04/24/2024$407.27$412.86
+1.37%		$415.25$406.04625,126 shs$41.36 billion
04/23/2024$421.33$407.27
-3.34%		$423.00$402.70992,005 shs$40.80 billion
04/22/2024$417.01$421.33
+1.04%		$425.22$414.49537,915 shs$42.21 billion
04/19/2024$412.63$417.01
+1.06%		$417.92$411.611.16 million shs$41.78 billion
04/18/2024$411.77$412.63
+0.21%		$416.42$410.54365,844 shs$41.34 billion
04/17/2024$410.84$411.77
+0.23%		$416.27$411.21518,103 shs$41.26 billion
04/16/2024$411.18$410.84
-0.08%		$413.97$408.77583,225 shs$41.16 billion
04/15/2024$413.70$411.18
-0.61%		$423.55$409.19569,520 shs$41.20 billion
04/12/2024$422.48$413.70
-2.08%		$421.52$412.54610,452 shs$41.45 billion
04/11/2024$425.98$422.48
-0.82%		$427.65$420.95427,550 shs$42.33 billion
04/10/2024$429.58$425.98
-0.84%		$430.99$423.87438,713 shs$42.68 billion
04/09/2024$435.85$429.58
-1.44%		$438.07$427.30376,865 shs$43.04 billion
04/08/2024$434.81$435.85
+0.24%		$437.85$433.98288,865 shs$43.67 billion
04/05/2024$428.89$434.81
+1.38%		$435.63$429.97295,544 shs$43.56 billion
04/04/2024$436.22$428.89
-1.68%		$440.67$428.73419,481 shs$42.97 billion
04/03/2024$433.20$436.22
+0.70%		$438.25$431.67374,400 shs$43.70 billion
04/02/2024$434.83$433.20
-0.37%		$436.08$431.17522,980 shs$43.40 billion
04/01/2024$438.44$434.83
-0.82%		$438.25$433.69434,251 shs$43.57 billion
03/29/2024$438.48$438.44
-0.01%		$440.64$435.28446,250 shs$43.93 billion
03/28/2024$435.97$438.48
+0.58%		$440.60$435.28446,250 shs$43.93 billion
03/27/2024$431.22$435.97
+1.10%		$438.00$430.86488,718 shs$43.68 billion
03/26/2024$431.51$431.22
-0.07%		$434.21$430.86352,701 shs$43.20 billion
03/25/2024$430.16$431.51
+0.31%		$433.12$429.05514,371 shs$43.23 billion
03/22/2024$435.63$430.16
-1.26%		$436.51$429.79445,076 shs$43.10 billion
03/21/2024$430.94$435.63
+1.09%		$437.23$429.71543,627 shs$43.65 billion
03/20/2024$428.98$430.94
+0.46%		$433.80$425.37629,693 shs$43.18 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$424.36$428.98
+1.09%		$429.22$425.67613,924 shs$43.02 billion
03/18/2024$419.49$424.36
+1.16%		$427.74$418.47694,957 shs$42.56 billion
03/15/2024$414.21$419.49
+1.27%		$421.85$410.391.25 million shs$42.07 billion
03/14/2024$416.75$414.21
-0.61%		$418.23$410.28508,002 shs$41.54 billion
03/13/2024$412.99$416.75
+0.91%		$417.27$413.30430,126 shs$41.80 billion
03/12/2024$411.69$412.99
+0.32%		$414.49$410.09270,382 shs$41.42 billion
03/11/2024$412.01$411.69
-0.08%		$413.07$407.49355,173 shs$41.29 billion
03/08/2024$412.78$412.01
-0.19%		$416.68$410.62371,717 shs$41.32 billion
03/07/2024$415.45$412.78
-0.64%		$419.24$411.99589,197 shs$41.40 billion
03/06/2024$412.59$415.45
+0.69%		$415.66$411.17357,918 shs$41.66 billion
03/05/2024$412.38$412.59
+0.05%		$417.43$409.56418,071 shs$41.38 billion
03/04/2024$410.59$412.38
+0.44%		$414.65$407.00405,334 shs$41.36 billion
03/01/2024$407.36$410.60
+0.80%		$410.84$404.04442,151 shs$41.18 billion
02/29/2024$410.64$407.36
-0.80%		$412.54$405.15789,018 shs$40.85 billion
02/28/2024$408.68$410.64
+0.48%		$413.34$407.29353,634 shs$41.18 billion
02/27/2024$407.93$408.68
+0.18%		$410.60$404.95362,603 shs$40.99 billion
02/26/2024$407.12$407.93
+0.20%		$410.71$403.68512,023 shs$40.91 billion
02/23/2024$403.31$407.01
+0.92%		$408.29$404.01319,024 shs$41.19 billion
02/22/2024$395.36$403.31
+2.01%		$403.75$396.96341,084 shs$40.81 billion
02/21/2024$396.79$395.36
-0.36%		$397.18$392.70465,006 shs$40.01 billion
02/20/2024$397.80$396.79
-0.25%		$398.09$390.30359,440 shs$40.16 billion
02/19/2024$397.80$397.80$400.76$395.92299,000 shs$40.26 billion
02/16/2024$397.80$397.80$400.76$395.92286,510 shs$40.26 billion
02/15/2024$391.36$397.80
+1.65%		$399.74$391.31306,528 shs$40.26 billion
02/14/2024$389.89$391.36
+0.38%		$393.58$389.50329,148 shs$39.60 billion
02/13/2024$397.37$389.89
-1.88%		$396.43$385.76405,270 shs$39.46 billion

Related Companies:
This page (NYSE:AMP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press