Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

$52.57
-1.58 (-2.92%)
(As of 05/28/2024 ET)

Victory Capital Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.18%
3 Month
Performance
+40.42%
6 Month
Performance
+67.94%
Year-To-Date
Performance
+54.53%
1 Year
Performance
+71.29%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

VCTR Stock Chart for Tuesday, May, 28, 2024

Victory Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$54.15$54.15$54.17$53.23307,900 shs$3.50 billion
05/24/2024$52.93$54.15
+2.30%
$54.17$53.23306,617 shs$3.50 billion
05/23/2024$52.61$52.93
+0.61%
$54.06$52.57502,166 shs$3.43 billion
05/22/2024$52.80$52.61
-0.36%
$52.90$52.03359,152 shs$3.40 billion
05/21/2024$52.25$52.80
+1.05%
$52.90$51.98523,880 shs$3.42 billion
05/20/2024$51.69$52.25
+1.08%
$52.80$51.27288,723 shs$3.38 billion
05/17/2024$52.05$51.69
-0.69%
$52.04$51.20250,702 shs$3.32 billion
05/16/2024$52.14$52.05
-0.17%
$52.58$51.50343,695 shs$3.35 billion
05/15/2024$51.45$52.14
+1.34%
$52.14$51.33318,137 shs$3.35 billion
05/14/2024$50.85$51.45
+1.18%
$51.46$49.78451,603 shs$3.31 billion
05/13/2024$48.69$50.85
+4.44%
$51.38$48.70757,140 shs$3.27 billion
05/10/2024$52.25$48.69
-6.81%
$50.94$45.85918,185 shs$3.13 billion
05/09/2024$52.11$52.25
+0.27%
$52.65$52.19426,870 shs$3.36 billion
05/08/2024$52.16$52.11
-0.10%
$52.78$51.71459,718 shs$3.35 billion
05/07/2024$52.20$52.16
-0.08%
$52.67$52.05609,994 shs$3.35 billion
05/06/2024$52.19$52.20
+0.02%
$52.72$52.04390,400 shs$3.36 billion
05/03/2024$51.39$52.19
+1.56%
$52.75$51.76491,927 shs$3.36 billion
05/02/2024$50.45$51.39
+1.86%
$51.58$50.32424,271 shs$3.31 billion
05/01/2024$50.86$50.45
-0.81%
$51.51$50.42468,287 shs$3.24 billion
04/30/2024$51.36$50.86
-0.97%
$51.35$50.84342,797 shs$3.27 billion
04/29/2024$51.58$51.36
-0.43%
$51.91$51.09695,598 shs$3.30 billion
04/26/2024$50.15$51.58
+2.85%
$51.66$50.21542,143 shs$3.32 billion
04/25/2024$50.02$50.15
+0.26%
$50.37$49.39448,838 shs$3.23 billion
04/24/2024$50.64$50.02
-1.22%
$50.97$48.66867,851 shs$3.22 billion
04/23/2024$48.93$50.64
+3.49%
$50.89$49.06776,939 shs$3.26 billion
04/22/2024$47.47$48.93
+3.08%
$49.16$47.50650,510 shs$3.15 billion
04/19/2024$45.90$47.47
+3.42%
$47.85$45.98812,112 shs$3.05 billion
04/18/2024$44.66$45.90
+2.78%
$45.91$44.45764,503 shs$2.95 billion
04/17/2024$44.62$44.66
+0.09%
$45.38$43.91877,637 shs$2.87 billion
04/16/2024$42.58$44.62
+4.79%
$44.78$42.101.40 million shs$2.87 billion
04/15/2024$42.95$42.58
-0.86%
$43.48$42.34317,846 shs$2.74 billion
04/12/2024$43.81$42.95
-1.96%
$43.74$42.70263,716 shs$2.76 billion
04/11/2024$43.58$43.81
+0.53%
$43.90$43.20357,597 shs$2.82 billion
04/10/2024$43.78$43.58
-0.46%
$43.74$43.03343,940 shs$2.80 billion
04/09/2024$43.83$43.78
-0.11%
$44.14$43.08332,840 shs$2.82 billion
04/08/2024$43.05$43.83
+1.81%
$44.03$43.14419,177 shs$2.82 billion
04/05/2024$42.45$43.05
+1.41%
$43.26$42.27308,570 shs$2.77 billion
04/04/2024$42.71$42.45
-0.61%
$43.31$42.23406,057 shs$2.73 billion
04/03/2024$41.93$42.71
+1.86%
$42.99$41.58522,492 shs$2.75 billion
04/02/2024$41.64$41.93
+0.70%
$42.30$41.30297,116 shs$2.70 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$42.43$41.64
-1.86%
$42.57$41.58346,293 shs$2.68 billion
03/29/2024$42.43$42.43$42.63$42.15350,323 shs$2.73 billion
03/28/2024$42.41$42.43
+0.05%
$42.63$42.15350,322 shs$2.73 billion
03/27/2024$41.83$42.41
+1.39%
$42.50$42.02170,531 shs$2.73 billion
03/26/2024$41.71$41.83
+0.29%
$42.14$41.77317,637 shs$2.69 billion
03/25/2024$41.52$41.71
+0.46%
$41.98$41.49200,521 shs$2.68 billion
03/22/2024$41.67$41.52
-0.36%
$42.07$41.42227,925 shs$2.67 billion
03/21/2024$41.35$41.67
+0.77%
$42.14$41.55361,996 shs$2.68 billion
03/20/2024$40.87$41.35
+1.17%
$41.53$40.79365,661 shs$2.66 billion
03/19/2024$40.35$40.87
+1.29%
$40.95$39.98443,006 shs$2.63 billion
03/18/2024$40.16$40.35
+0.47%
$40.53$39.91375,163 shs$2.60 billion
03/15/2024$39.67$40.16
+1.24%
$40.40$39.42658,257 shs$2.58 billion
03/14/2024$40.10$39.67
-1.07%
$40.22$39.34459,913 shs$2.55 billion
03/13/2024$39.91$40.10
+0.48%
$40.35$39.68364,145 shs$2.58 billion
03/12/2024$39.57$39.91
+0.86%
$40.90$39.60433,333 shs$2.57 billion
03/11/2024$39.69$39.57
-0.30%
$39.81$39.26316,254 shs$2.55 billion
03/08/2024$39.67$39.69
+0.05%
$40.15$39.51386,456 shs$2.62 billion
03/07/2024$39.08$39.67
+1.51%
$39.87$39.09318,438 shs$2.58 billion
03/06/2024$39.01$39.08
+0.18%
$39.35$38.74266,962 shs$2.58 billion
03/05/2024$38.93$39.01
+0.21%
$39.32$38.70192,839 shs$2.57 billion
03/04/2024$38.55$38.93
+0.99%
$39.18$38.50288,130 shs$2.57 billion
03/01/2024$38.43$38.55
+0.31%
$38.57$38.12189,359 shs$2.54 billion
02/29/2024$37.90$38.43
+1.40%
$38.43$37.82261,502 shs$2.54 billion
02/28/2024$38.10$37.90
-0.52%
$38.41$37.72233,878 shs$2.50 billion
02/27/2024$38.00$38.10
+0.26%
$38.16$37.82211,581 shs$2.51 billion

This page (NASDAQ:VCTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners