Free Trial

Highest Performances (HPH) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free HPH Stock Alerts
$9.29
-0.01 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Highest Performances Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+5.57%
Receive HPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

HPH Stock Chart for Tuesday, May, 28, 2024

HPH Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.30$9.30$9.30$9.001,800 shs$2.30 billion
05/24/2024$8.75$9.30
+6.29%		$9.30$9.001,892 shs$2.30 billion
05/23/2024$9.05$8.75
-3.31%		$9.01$8.75912 shs$2.16 billion
05/22/2024$9.00$9.05
+0.56%		$9.06$9.03661 shs$2.24 billion
05/21/2024$9.05$9.00
-0.55%		$9.00$8.753,845 shs$2.22 billion
05/20/2024$9.00$9.05
+0.56%		$9.05$8.553,674 shs$2.24 billion
05/17/2024$9.00$9.00$9.00$8.322,403 shs$2.22 billion
05/16/2024$8.85$9.00
+1.69%		$9.00$8.154,285 shs$2.22 billion
05/15/2024$8.90$8.85
-0.56%		$8.95$8.151,838 shs$2.19 billion
05/14/2024$8.94$8.90
-0.45%		$9.00$8.902,209 shs$2.20 billion
05/13/2024$9.04$8.94
-1.11%		$9.25$8.8310,331 shs$2.21 billion
05/10/2024$8.95$9.04
+1.01%		$9.20$8.903,611 shs$2.23 billion
05/09/2024$9.10$8.95
-1.65%		$9.13$8.951,224 shs$2.21 billion
05/08/2024$9.00$9.10
+1.11%		$9.30$8.954,266 shs$2.25 billion
05/07/2024$8.97$9.00
+0.33%		$9.20$8.398,314 shs$2.22 billion
05/06/2024$8.70$8.97
+3.10%		$8.99$8.971,712 shs$2.22 billion
05/03/2024$8.86$8.70
-1.81%		$8.70$8.70268 shs$2.15 billion
05/02/2024$8.85$8.86
+0.11%		$8.86$8.86392 shs$2.19 billion
05/01/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$2.19 billion
04/30/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$2.18 billion
04/29/2024$8.80$8.80$8.90$8.501,204 shs$2.17 billion
04/26/2024$9.00$8.80
-2.22%		$9.00$8.0311,086 shs$2.17 billion
04/25/2024$8.92$9.00
+0.90%		$9.00$8.72472 shs$2.22 billion
04/24/2024$9.18$8.92
-2.82%		$9.06$8.506,908 shs$2.20 billion
04/23/2024$9.18$9.18
-0.01%		$9.18$9.041,275 shs$2.27 billion
04/22/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$2.27 billion
04/19/2024$8.56$8.77
+2.45%		$8.97$8.581,756 shs$2.17 billion
04/18/2024$9.05$8.56
-5.41%		$8.56$8.031,216 shs$2.11 billion
04/17/2024$9.28$9.05
-2.48%		$9.49$9.001,924 shs$2.24 billion
04/16/2024$9.00$9.28
+3.11%		$9.28$9.194,418 shs$2.29 billion
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$2.22 billion
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$2.29 billion
04/11/2024$8.81$8.81$8.81$8.81109 shs$2.18 billion
04/10/2024$8.81$8.81$8.81$8.81101 shs$2.18 billion
04/09/2024$8.81$8.81$8.81$8.813 shs$2.18 billion
04/08/2024$8.81$8.81$8.85$8.81370 shs$2.18 billion
04/05/2024$8.51$8.81
+3.53%		$9.50$8.504,860 shs$2.18 billion
04/04/2024$9.23$8.51
-7.75%		$9.50$8.504,885 shs$2.10 billion
04/03/2024$9.15$9.23
+0.82%		$9.50$8.274,689 shs$2.28 billion
04/02/2024$9.02$9.15
+1.44%		$9.23$8.274,664 shs$0.00
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$9.24$9.02
-2.33%		$9.42$7.5512,990 shs$0.00
03/29/2024$9.23$9.24
+0.05%		$10.06$8.6211,022 shs$557.06 million
03/28/2024$8.68$9.23
+6.34%		$10.06$8.6210,992 shs$0.00
03/27/2024$8.68$8.68$8.80$8.621,590 shs$0.00
03/26/2024$8.87$8.68
-2.14%		$8.80$8.621,589 shs$0.00
03/25/2024$8.64$8.87
+2.66%		$8.87$8.501,122 shs$0.00
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$0.00
03/21/2024$8.99$8.49
-5.56%		$8.50$8.334,043 shs$0.00
03/20/2024N/A$8.99$8.99$8.421,459 shs$0.00

Related Companies:
This page (NASDAQ:HPH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company