Virtus Investment Partners (VRTS) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free VRTS Stock Alerts $228.54 -4.10 (-1.76%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Virtus Investment Partners Stock Price Performance5 Day Performance-0.51%1 Month Performance+0.40%3 Month Performance-0.19%6 Month Performance+19.09%Year-To-Date Performance-5.48%1 Year Performance+17.57% Receive VRTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. VRTS Stock Chart for Tuesday, May, 28, 2024 VRTS Chart by TradingView Virtus Investment Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$232.64$232.64$234.13$229.6050,700 shs$1.66 billion05/24/2024$229.67$232.64+1.29%$234.13$229.6050,785 shs$1.66 billion05/23/2024$234.40$229.67-2.02%$234.36$229.0025,791 shs$1.64 billion05/22/2024$237.24$234.40-1.20%$235.89$232.7145,586 shs$1.67 billion05/21/2024$233.36$237.24+1.66%$237.38$233.2122,465 shs$1.69 billion05/20/2024$233.34$233.36+0.01%$235.81$232.4540,728 shs$1.66 billion Get the Latest News and Ratings for VRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$235.40$233.29-0.90%$235.00$233.1726,991 shs$1.66 billion05/16/2024$234.43$235.40+0.41%$236.31$233.1923,597 shs$1.68 billion05/15/2024$232.49$234.43+0.83%$236.47$231.9837,535 shs$1.67 billion05/14/2024$230.65$232.49+0.80%$235.12$230.3734,300 shs$1.66 billion05/13/2024$230.68$230.65-0.01%$233.96$230.6523,361 shs$1.64 billion05/10/2024$234.54$231.70-1.21%$234.18$230.6131,680 shs$1.66 billion05/09/2024$230.87$234.54+1.59%$238.80$232.4451,515 shs$1.68 billion05/08/2024$224.61$230.87+2.79%$234.50$221.6452,093 shs$1.66 billion05/07/2024$225.39$224.61-0.35%$230.79$224.6152,065 shs$1.61 billion05/06/2024$226.60$225.39-0.53%$228.89$225.3930,227 shs$1.62 billion05/03/2024$223.38$228.51+2.30%$229.32$224.0325,173 shs$1.64 billion05/02/2024$222.01$223.38+0.62%$223.38$219.5360,923 shs$1.60 billion05/01/2024$219.32$222.01+1.23%$223.97$218.5758,222 shs$1.59 billion04/30/2024$222.60$219.32-1.47%$223.41$218.6570,147 shs$1.57 billion04/29/2024$227.58$222.60-2.19%$226.99$218.9593,396 shs$1.60 billion04/26/2024$230.75$227.58-1.37%$240.37$217.9674,440 shs$1.63 billion04/25/2024$234.69$230.75-1.68%$231.47$226.4438,572 shs$1.66 billion04/24/2024$233.79$234.69+0.38%$236.04$230.4136,198 shs$1.69 billion04/23/2024$231.51$233.79+0.98%$236.07$230.7720,124 shs$1.68 billion04/22/2024$225.34$231.51+2.74%$232.27$223.7862,351 shs$1.66 billion04/19/2024$219.80$224.91+2.32%$225.02$218.8042,792 shs$1.61 billion04/18/2024$218.58$219.80+0.56%$225.08$217.6144,164 shs$1.58 billion04/17/2024$219.47$218.58-0.41%$222.50$218.0436,188 shs$1.57 billion04/16/2024$223.54$219.47-1.82%$220.80$216.9964,335 shs$1.58 billion04/15/2024$225.63$223.54-0.93%$230.26$222.2235,872 shs$1.61 billion04/12/2024$231.55$225.63-2.56%$229.13$225.5232,258 shs$1.62 billion04/11/2024$229.09$231.55+1.07%$233.96$228.3434,389 shs$1.66 billion04/10/2024$239.64$229.09-4.40%$233.71$227.9143,243 shs$1.64 billion04/09/2024$239.64$239.64$239.94$236.6222,180 shs$1.72 billion04/08/2024$241.38$239.64-0.72%$243.08$237.1040,255 shs$1.72 billion04/05/2024$240.17$241.06+0.37%$242.41$238.8024,405 shs$1.73 billion04/04/2024$244.65$240.17-1.83%$246.00$240.0721,177 shs$1.72 billion04/03/2024$242.46$244.65+0.90%$246.32$241.9027,731 shs$1.76 billion04/02/2024$241.96$242.46+0.21%$242.46$236.8952,904 shs$1.74 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$247.98$241.96-2.43%$246.68$241.2449,988 shs$1.74 billion03/29/2024$246.89$247.98+0.44%$263.39$243.73102,745 shs$1.78 billion03/28/2024$247.70$246.89-0.33%$263.39$245.39102,745 shs$1.77 billion03/27/2024$239.36$247.70+3.48%$247.70$243.0838,000 shs$1.78 billion03/26/2024$243.81$239.36-1.83%$246.03$237.6649,643 shs$1.72 billion03/25/2024$243.40$243.81+0.17%$245.64$243.6024,808 shs$1.75 billion03/22/2024$244.93$243.40-0.62%$246.00$242.8741,350 shs$1.75 billion03/21/2024$240.17$244.93+1.98%$247.16$238.7549,257 shs$1.76 billion03/20/2024$233.97$240.17+2.65%$242.25$231.6337,352 shs$1.72 billion03/19/2024$232.34$233.97+0.70%$235.32$228.8143,982 shs$1.68 billion03/18/2024$231.33$232.34+0.44%$233.92$230.4849,143 shs$1.67 billion03/15/2024$234.12$231.33-1.19%$237.05$231.29314,978 shs$1.66 billion03/14/2024$241.73$234.12-3.15%$239.29$231.2083,462 shs$1.68 billion03/13/2024$247.75$241.73-2.43%$249.81$239.6852,852 shs$1.74 billion03/12/2024$249.08$247.75-0.53%$251.38$246.7358,398 shs$1.78 billion03/11/2024$250.52$249.08-0.57%$250.85$245.8151,598 shs$1.79 billion03/08/2024$248.80$249.85+0.42%$253.25$246.1855,170 shs$1.77 billion03/07/2024$245.36$248.80+1.40%$252.22$247.5867,764 shs$1.76 billion03/06/2024$227.18$245.36+8.00%$252.50$234.02148,704 shs$1.74 billion03/05/2024$227.19$227.180.00%$230.29$224.8298,963 shs$1.61 billion03/04/2024$236.16$227.19-3.80%$238.48$226.36130,993 shs$1.61 billion03/01/2024$232.32$234.75+1.05%$236.79$229.5497,285 shs$1.69 billion02/29/2024$228.93$232.32+1.48%$232.83$229.6039,886 shs$1.67 billion02/28/2024$232.13$228.93-1.38%$232.00$228.7084,708 shs$1.64 billion02/27/2024$230.54$232.13+0.69%$233.02$230.2649,609 shs$1.67 billion Related Companies: Fidus Investment Stock Chart Diamond Hill Investment Group Stock Chart Cohen & Steers Stock Chart Affiliated Managers Group Stock Chart CI Financial Stock Chart GCM Grosvenor Stock Chart Highest Performances Stock Chart DigitalBridge Group Stock Chart Noah Stock Chart Bridge Investment Group Stock Chart Receive VRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRTS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlacePresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Investment Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.