CI Financial (CIXXF) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CIXXF Stock Alerts $10.52 -0.35 (-3.22%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends CI Financial Stock Price Performance5 Day Performance-0.97%1 Month Performance-11.29%3 Month Performance-14.92%6 Month Performance+5.14%Year-To-Date Performance-6.53%1 Year Performance+8.62% Receive CIXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution CIXXF Stock Chart for Wednesday, May, 29, 2024 CIXXF Chart by TradingView CI Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$10.88$10.88$10.88$10.853,500 shs$1.70 billion05/24/2024$10.63$10.88+2.32%$10.88$10.853,575 shs$1.70 billion05/23/2024$10.75$10.63-1.13%$10.78$10.606,166 shs$1.66 billion05/22/2024$10.84$10.75-0.78%$10.83$10.686,374 shs$1.68 billion05/21/2024$10.31$10.84+5.09%$10.84$10.5534,805 shs$1.69 billion05/20/2024$10.55$10.31-2.27%$10.53$10.1654,616 shs$1.61 billion Get the Latest News and Ratings for CIXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$10.64$10.55-0.85%$11.21$10.554,214 shs$1.65 billion05/16/2024$10.70$10.64-0.56%$11.31$10.625,834 shs$1.66 billion05/15/2024$10.88$10.70-1.65%$10.81$10.5623,394 shs$1.67 billion05/14/2024$10.88$10.88$10.98$10.6020,929 shs$1.70 billion05/13/2024$10.82$10.88+0.55%$10.96$10.8320,929 shs$1.70 billion05/10/2024$12.25$10.82-11.67%$11.86$10.82185,915 shs$1.69 billion05/09/2024$12.23$12.25+0.16%$12.32$12.25626 shs$1.91 billion05/08/2024$12.14$12.23+0.71%$12.23$12.186,535 shs$1.91 billion05/07/2024$12.20$12.14-0.46%$12.14$12.14398 shs$1.90 billion05/06/2024$12.22$12.20-0.16%$12.27$12.20350 shs$1.91 billion05/03/2024$12.17$12.22+0.41%$12.23$12.0929,738 shs$1.91 billion05/02/2024$12.17$12.17$12.17$12.171,840 shs$1.90 billion05/01/2024$12.17$12.17$12.17$12.173 shs$1.90 billion04/30/2024$12.04$12.17+1.08%$12.17$12.041,233 shs$1.90 billion04/29/2024$11.87$12.04+1.47%$12.04$11.861,156 shs$1.88 billion04/26/2024$12.05$11.87-1.54%$11.89$11.87646 shs$1.85 billion04/25/2024$12.09$12.05-0.33%$12.05$12.05102 shs$1.88 billion04/24/2024$12.15$12.09-0.51%$12.09$12.071,508 shs$1.89 billion04/23/2024$12.02$12.15+1.09%$12.15$12.15630 shs$1.90 billion04/22/2024$12.01$12.02+0.08%$12.02$12.023,990 shs$1.88 billion04/19/2024$11.83$12.01+1.52%$12.01$11.90812 shs$1.88 billion04/18/2024$11.83$11.83$11.83$11.772,279 shs$1.85 billion04/17/2024$11.76$11.83+0.60%$11.83$11.772,279 shs$1.85 billion04/16/2024$12.00$11.76-2.03%$11.76$11.734,140 shs$1.84 billion04/15/2024$12.00$12.00$12.04$11.9139,005 shs$1.88 billion04/12/2024$12.21$12.00-1.69%$12.12$12.0039,005 shs$1.88 billion04/11/2024$12.00$12.21+1.75%$12.21$12.21105 shs$1.91 billion04/10/2024$12.36$12.00-2.91%$12.16$12.003,406 shs$1.87 billion04/09/2024$12.39$12.36-0.24%$12.36$12.306,165 shs$1.93 billion04/08/2024$12.39$12.39$12.39$12.342,210 shs$1.94 billion04/05/2024$12.48$12.39-0.69%$12.40$12.392,210 shs$1.94 billion04/04/2024$12.48$12.48$12.61$12.3515,510 shs$1.95 billion04/03/2024$12.66$12.48-1.45%$12.63$12.4615,510 shs$1.95 billion04/02/2024$12.68$12.66-0.16%$12.69$12.6613,558 shs$1.98 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/01/2024$12.66$12.68+0.16%$12.76$12.5913,200 shs$1.98 billion03/29/2024$12.66$12.66$12.79$12.663,773 shs$1.98 billion03/28/2024$12.74$12.66-0.63%$12.79$12.663,773 shs$1.98 billion03/27/2024$12.78$12.74-0.30%$12.85$12.684,407 shs$1.99 billion03/26/2024$12.74$12.78+0.30%$12.92$12.7820,932 shs$2.00 billion03/25/2024$12.81$12.74-0.55%$12.83$12.745,701 shs$1.99 billion03/22/2024$12.97$12.81-1.24%$12.81$12.648,103 shs$2.00 billion03/21/2024$12.84$12.97+1.06%$13.00$12.793,169 shs$2.03 billion03/20/2024$12.80$12.84+0.27%$12.84$12.742,769 shs$2.01 billion03/19/2024$12.61$12.80+1.51%$12.80$12.5923,642 shs$2.00 billion03/18/2024$12.47$12.61+1.10%$12.61$12.4011,300 shs$1.97 billion03/15/2024$12.40$12.40$12.51$12.4011,027 shs$1.94 billion03/14/2024$12.52$12.40-0.96%$12.48$11.9111,027 shs$1.94 billion03/13/2024$12.50$12.52+0.18%$12.58$12.528,905 shs$1.96 billion03/12/2024$12.51$12.50-0.10%$12.53$12.4010,277 shs$1.95 billion03/11/2024$12.54$12.51-0.24%$12.51$12.4613,322 shs$1.95 billion03/08/2024$12.59$12.54-0.38%$12.63$12.4624,178 shs$1.96 billion03/07/2024$12.54$12.59+0.38%$12.61$12.539,127 shs$1.97 billion03/06/2024$12.37$12.54+1.37%$12.54$12.4829,740 shs$1.96 billion03/05/2024$12.48$12.37-0.88%$12.45$12.3435,683 shs$1.93 billion03/04/2024$12.52$12.48-0.29%$12.49$11.776,033 shs$1.95 billion03/01/2024$12.40$12.52+0.94%$12.52$12.4426,874 shs$1.96 billion02/29/2024$12.37$12.40+0.24%$12.51$12.2844,849 shs$1.94 billion02/28/2024$12.57$12.37-1.58%$12.52$12.373,558 shs$1.93 billion02/27/2024$12.41$12.57+1.28%$12.57$12.41100,372 shs$1.96 billion Related Companies: VRTS Stock Chart GCMG Stock Chart HPH Stock Chart DBRG Stock Chart NOAH Stock Chart BRDG Stock Chart PJT Stock Chart AMK Stock Chart BSIG Stock Chart PAX Stock Chart Receive CIXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIXXF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.