Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free APAM Stock Alerts $42.76 -0.50 (-1.16%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Artisan Partners Asset Management Stock Price Performance5 Day Performance-2.17%1 Month Performance-4.66%3 Month Performance-4.36%6 Month Performance+8.94%Year-To-Date Performance-3.21%1 Year Performance+18.45% Receive APAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. APAM Stock Chart for Sunday, June, 9, 2024 APAM Chart by TradingView Artisan Partners Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$43.26$42.78-1.11%$42.99$42.46243,057 shs$3.44 billion06/06/2024$43.63$43.26-0.84%$43.70$43.25187,250 shs$3.48 billion06/05/2024$43.71$43.63-0.19%$44.17$43.36233,920 shs$3.51 billion06/04/2024$43.70$43.71+0.02%$43.80$43.09322,408 shs$3.51 billion06/03/2024$44.03$43.70-0.75%$44.63$43.42313,733 shs$3.51 billion05/31/2024$43.40$44.03+1.45%$44.06$43.27442,981 shs$3.54 billion Get the Latest News and Ratings for APAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$42.98$43.40+0.98%$43.68$43.15286,657 shs$3.49 billion05/29/2024$44.19$42.98-2.74%$43.32$42.52422,436 shs$3.45 billion05/28/2024$45.05$44.19-1.91%$45.33$43.89314,621 shs$3.55 billion05/27/2024$45.05$45.05$45.07$44.57283,600 shs$3.62 billion05/24/2024$44.43$45.04+1.38%$45.06$44.58283,649 shs$3.62 billion05/23/2024$45.29$44.43-1.91%$45.46$44.22348,433 shs$3.57 billion05/22/2024$45.91$45.29-1.35%$45.81$44.94367,166 shs$3.64 billion05/21/2024$45.58$45.91+0.72%$46.01$45.24216,677 shs$3.69 billion05/20/2024$44.84$45.58+1.65%$45.66$44.64269,214 shs$3.66 billion05/17/2024$45.19$44.84-0.77%$45.21$44.79346,518 shs$3.60 billion05/16/2024$46.43$45.19-2.67%$45.62$45.13212,622 shs$3.63 billion05/15/2024$45.73$46.43+1.53%$46.73$46.25378,719 shs$3.73 billion05/14/2024$44.92$45.73+1.81%$45.92$45.13368,478 shs$3.68 billion05/13/2024$44.06$44.92+1.94%$45.11$44.33521,171 shs$3.61 billion05/10/2024$44.85$44.09-1.69%$44.77$43.68265,277 shs$3.54 billion05/09/2024$43.83$44.85+2.33%$44.93$43.62316,844 shs$3.60 billion05/08/2024$43.38$43.83+1.04%$43.84$42.93301,513 shs$3.52 billion05/07/2024$42.97$43.38+0.95%$43.71$43.12347,726 shs$3.49 billion05/06/2024$42.29$42.97+1.61%$43.00$42.45339,869 shs$3.45 billion05/03/2024$41.92$42.29+0.88%$42.96$42.15402,585 shs$3.38 billion05/02/2024$40.84$41.92+2.64%$41.99$41.01397,863 shs$3.35 billion05/01/2024$40.91$40.84-0.17%$41.69$40.61483,477 shs$3.26 billion04/30/2024$41.74$40.91-1.99%$41.68$40.87346,334 shs$3.27 billion04/29/2024$41.96$41.74-0.52%$42.34$41.37345,379 shs$3.33 billion04/26/2024$41.02$41.98+2.34%$42.11$41.01485,585 shs$3.35 billion04/25/2024$42.20$41.02-2.80%$41.97$40.35581,057 shs$3.28 billion04/24/2024$43.43$42.20-2.83%$43.02$40.50598,285 shs$3.37 billion04/23/2024$42.58$43.43+2.00%$43.52$42.61517,749 shs$3.47 billion04/22/2024$42.62$42.58-0.09%$42.97$42.36528,616 shs$3.40 billion04/19/2024$42.13$42.63+1.19%$42.93$42.16449,435 shs$3.41 billion04/18/2024$42.19$42.13-0.14%$42.84$42.09412,626 shs$3.37 billion04/17/2024$42.44$42.19-0.59%$42.75$42.11374,941 shs$3.37 billion04/16/2024$42.98$42.44-1.26%$42.78$41.86469,855 shs$3.39 billion04/15/2024$43.50$42.98-1.20%$44.09$42.60291,347 shs$3.43 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$44.06$43.51-1.26%$44.03$43.11348,747 shs$3.48 billion04/11/2024$44.61$44.06-1.23%$44.93$43.91413,690 shs$3.52 billion04/10/2024$46.74$44.61-4.56%$46.14$44.40572,496 shs$3.56 billion04/09/2024$46.21$46.74+1.15%$46.75$45.51264,964 shs$3.73 billion04/08/2024$44.97$46.21+2.76%$46.56$45.17472,293 shs$3.69 billion04/05/2024$44.62$44.98+0.81%$45.20$44.39261,077 shs$3.59 billion04/04/2024$45.22$44.62-1.33%$46.06$44.62243,240 shs$3.56 billion04/03/2024$45.13$45.22+0.20%$45.44$44.84311,190 shs$3.61 billion04/02/2024$45.49$45.13-0.79%$45.30$44.48395,855 shs$3.61 billion04/01/2024$45.77$45.49-0.61%$45.64$45.10353,046 shs$3.63 billion03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion03/28/2024$45.56$45.77+0.46%$46.08$45.42543,659 shs$3.66 billion03/27/2024$44.40$45.56+2.61%$45.58$44.72476,312 shs$3.64 billion03/26/2024$44.01$44.40+0.90%$44.59$43.96293,799 shs$3.55 billion03/25/2024$44.39$44.01-0.87%$44.72$43.99197,738 shs$3.52 billion03/22/2024$44.76$44.38-0.85%$44.81$44.07246,974 shs$3.55 billion03/21/2024$43.83$44.76+2.13%$45.28$44.20309,503 shs$3.58 billion03/20/2024$43.12$43.83+1.63%$44.16$42.82267,376 shs$3.50 billion03/19/2024$42.77$43.12+0.82%$43.39$42.45362,860 shs$3.44 billion03/18/2024$43.13$42.77-0.83%$43.13$42.58340,000 shs$3.42 billion03/15/2024$42.72$43.13+0.96%$43.43$42.451.46 million shs$3.45 billion03/14/2024$43.75$42.72-2.35%$43.64$42.30440,840 shs$3.41 billion03/13/2024$43.48$43.75+0.62%$44.12$43.54348,841 shs$3.50 billion03/12/2024$44.81$43.48-2.97%$45.12$43.48400,058 shs$3.47 billion03/11/2024$44.71$44.81+0.22%$44.98$44.34411,795 shs$3.58 billion03/08/2024$45.38$44.72-1.44%$45.92$44.71462,524 shs$3.57 billion Related Companies: BEN Stock Chart MORN Stock Chart HLI Stock Chart EVR Stock Chart IVZ Stock Chart HLNE Stock Chart JHG Stock Chart AMG Stock Chart STEP Stock Chart LAZ Stock Chart Receive APAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:APAM) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artisan Partners Asset Management Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artisan Partners Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.