Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free TROW Stock Alerts
$115.57
-0.66 (-0.57%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+3.88%
3 Month
Performance
-1.13%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+2.22%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

TROW Stock Chart for Friday, June, 7, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$116.86$116.23
-0.54%		$116.88$115.39637,835 shs$25.95 billion
06/05/2024$116.57$116.86
+0.25%		$116.90$115.54984,637 shs$26.09 billion
06/04/2024$116.83$116.57
-0.22%		$117.77$116.17988,636 shs$26.03 billion
06/03/2024$117.83$116.83
-0.85%		$118.60$115.801.23 million shs$26.09 billion
05/31/2024$115.55$117.83
+1.97%		$117.94$115.552.67 million shs$26.31 billion
05/30/2024$115.26$115.55
+0.25%		$116.34$115.101.01 million shs$25.80 billion
05/29/2024$116.33$115.26
-0.92%		$115.53$114.30908,174 shs$25.74 billion
05/28/2024$118.20$116.33
-1.58%		$118.20$115.861.11 million shs$25.98 billion
05/27/2024$118.20$118.20$118.37$116.92795,100 shs$26.39 billion
05/24/2024$116.91$118.20
+1.10%		$118.37$116.92795,089 shs$26.39 billion
05/23/2024$117.68$116.91
-0.65%		$118.44$116.471.14 million shs$26.11 billion
05/22/2024$117.63$117.68
+0.04%		$118.58$117.16936,934 shs$26.28 billion
05/21/2024$117.13$117.63
+0.43%		$117.90$116.16953,746 shs$26.27 billion
05/20/2024$116.76$117.13
+0.32%		$117.58$116.23942,466 shs$26.16 billion
05/17/2024$116.05$116.76
+0.61%		$116.97$115.721.09 million shs$26.07 billion
05/16/2024$115.08$116.05
+0.84%		$116.26$114.201.30 million shs$25.91 billion
05/15/2024$114.36$115.08
+0.63%		$115.92$114.41811,854 shs$25.70 billion
05/14/2024$112.67$114.36
+1.50%		$114.76$113.231.60 million shs$25.54 billion
05/13/2024$111.60$112.67
+0.96%		$113.37$111.79915,033 shs$25.16 billion
05/10/2024$111.30$111.60
+0.27%		$111.70$110.331.03 million shs$24.92 billion
05/09/2024$111.49$111.30
-0.17%		$111.87$110.421.73 million shs$24.85 billion
05/08/2024$111.25$111.49
+0.22%		$111.73$110.131.17 million shs$24.90 billion
05/07/2024$112.01$111.25
-0.68%		$112.68$111.19983,265 shs$24.84 billion
05/06/2024$111.50$112.01
+0.46%		$112.95$111.621.05 million shs$25.01 billion
05/03/2024$111.16$111.50
+0.31%		$113.55$111.201.27 million shs$24.90 billion
05/02/2024$110.30$111.16
+0.78%		$111.51$110.131.65 million shs$24.82 billion
05/01/2024$109.57$110.30
+0.67%		$112.15$109.101.91 million shs$24.63 billion
04/30/2024$112.08$109.57
-2.24%		$111.80$109.421.76 million shs$24.50 billion
04/29/2024$114.02$112.08
-1.70%		$114.96$111.121.96 million shs$25.07 billion
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored